ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4900,5000,5000,4620,456846,2189867305,00,0.00,N,2,20,
20250418,4880,5580,5640,4845,1097848,5595200081,00,0.00,N,5,-820,
20250417,5700,4700,5790,4525,1986916,10641918454,00,0.00,N,2,995,
20250416,4705,4410,4770,4325,145332,660000003,00,0.00,N,2,295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4900 5000 5000 4620 456846 2189867305 00 0.00 N 2 20
3 20250418 4880 5580 5640 4845 1097848 5595200081 00 0.00 N 5 -820
4 20250417 5700 4700 5790 4525 1986916 10641918454 00 0.00 N 2 995
5 20250416 4705 4410 4770 4325 145332 660000003 00 0.00 N 2 295