ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2175,2170,2175,2170,17726,38536960,00,0.00,N,2,5,
20250418,2170,2165,2170,2165,3010,6519250,00,0.00,N,3,0,
20250417,2170,2160,2170,2160,5302,11452840,00,0.00,N,2,15,
20250416,2155,2165,2165,2155,6586,14236100,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2175 2170 2175 2170 17726 38536960 00 0.00 N 2 5
3 20250418 2170 2165 2170 2165 3010 6519250 00 0.00 N 3 0
4 20250417 2170 2160 2170 2160 5302 11452840 00 0.00 N 2 15
5 20250416 2155 2165 2165 2155 6586 14236100 00 0.00 N 5 -5