ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2140,2145,2145,2130,3365,7199400,00,0.00,N,5,-5,
20250418,2145,2145,2145,2130,5078,10839065,00,0.00,N,2,10,
20250417,2135,2145,2145,2130,5149,11011880,00,0.00,N,3,0,
20250416,2135,2145,2145,2125,6145,13087600,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2140 2145 2145 2130 3365 7199400 00 0.00 N 5 -5
3 20250418 2145 2145 2145 2130 5078 10839065 00 0.00 N 2 10
4 20250417 2135 2145 2145 2130 5149 11011880 00 0.00 N 3 0
5 20250416 2135 2145 2145 2125 6145 13087600 00 0.00 N 5 -5