ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8700,8680,8910,8570,31862,278940075,00,0.00,N,3,0,
20250418,8700,8790,8850,8560,29576,256199365,00,0.00,N,5,-90,
20250417,8790,8460,8810,8460,44944,389373130,00,0.00,N,2,230,
20250416,8560,8510,8690,8410,41862,358844190,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8700 8680 8910 8570 31862 278940075 00 0.00 N 3 0
3 20250418 8700 8790 8850 8560 29576 256199365 00 0.00 N 5 -90
4 20250417 8790 8460 8810 8460 44944 389373130 00 0.00 N 2 230
5 20250416 8560 8510 8690 8410 41862 358844190 00 0.00 N 2 40