ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2035,2020,2035,2020,1494,3030570,00,0.00,N,2,15,
20250418,2020,2035,2040,2015,38136,77057350,00,0.00,N,3,0,
20250417,2020,2025,2035,2020,6505,13152470,00,0.00,N,3,0,
20250416,2020,2020,2040,2015,25845,52371415,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2035 2020 2035 2020 1494 3030570 00 0.00 N 2 15
3 20250418 2020 2035 2040 2015 38136 77057350 00 0.00 N 3 0
4 20250417 2020 2025 2035 2020 6505 13152470 00 0.00 N 3 0
5 20250416 2020 2020 2040 2015 25845 52371415 00 0.00 N 3 0