ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5570,5550,5730,5500,527591,2963756135,00,0.00,N,5,-10,
20250418,5580,5710,5780,5520,673589,3774615725,00,0.00,N,5,-150,
20250417,5730,5600,5890,5570,854319,4930208215,00,0.00,N,2,40,
20250416,5690,5850,6010,5660,1129751,6640751635,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5570 5550 5730 5500 527591 2963756135 00 0.00 N 5 -10
3 20250418 5580 5710 5780 5520 673589 3774615725 00 0.00 N 5 -150
4 20250417 5730 5600 5890 5570 854319 4930208215 00 0.00 N 2 40
5 20250416 5690 5850 6010 5660 1129751 6640751635 00 0.00 N 5 -250