ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4020,3970,4100,3970,18411,73860625,00,0.00,N,5,-30,
20250418,4050,3990,4075,3925,26107,104066420,00,0.00,N,2,25,
20250417,4025,4030,4080,3780,37057,148930427,00,0.00,N,5,-15,
20250416,4040,4235,4325,4025,205915,861825429,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4020 3970 4100 3970 18411 73860625 00 0.00 N 5 -30
3 20250418 4050 3990 4075 3925 26107 104066420 00 0.00 N 2 25
4 20250417 4025 4030 4080 3780 37057 148930427 00 0.00 N 5 -15
5 20250416 4040 4235 4325 4025 205915 861825429 00 0.00 N 5 -40