ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8550,8610,8610,8530,3074,26268580,00,0.00,N,5,-20,
20250418,8570,8480,8630,8460,4852,41446320,00,0.00,N,5,-20,
20250417,8590,8600,8620,8410,5887,50332740,00,0.00,N,3,0,
20250416,8590,8700,8700,8430,8313,70903450,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8550 8610 8610 8530 3074 26268580 00 0.00 N 5 -20
3 20250418 8570 8480 8630 8460 4852 41446320 00 0.00 N 5 -20
4 20250417 8590 8600 8620 8410 5887 50332740 00 0.00 N 3 0
5 20250416 8590 8700 8700 8430 8313 70903450 00 0.00 N 5 -10