ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9220,9460,9650,9120,1150287,10805340225,00,0.00,N,5,-280,
20250418,9500,9870,9990,9450,1385365,13431031445,00,0.00,N,5,-170,
20250417,9670,9610,10000,9580,1875871,18365604765,00,0.00,N,2,20,
20250416,9650,9750,10280,9590,6200205,61752399460,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9220 9460 9650 9120 1150287 10805340225 00 0.00 N 5 -280
3 20250418 9500 9870 9990 9450 1385365 13431031445 00 0.00 N 5 -170
4 20250417 9670 9610 10000 9580 1875871 18365604765 00 0.00 N 2 20
5 20250416 9650 9750 10280 9590 6200205 61752399460 00 0.00 N 5 -100