ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,44250,41600,44500,41250,348461,15076077525,00,0.00,N,2,2550,
20250418,41700,41500,41750,40450,119265,4892710650,00,0.00,N,2,200,
20250417,41500,39950,41600,39950,204779,8410066400,00,0.00,N,2,950,
20250416,40550,42250,42350,40100,244086,10003180725,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 44250 41600 44500 41250 348461 15076077525 00 0.00 N 2 2550
3 20250418 41700 41500 41750 40450 119265 4892710650 00 0.00 N 2 200
4 20250417 41500 39950 41600 39950 204779 8410066400 00 0.00 N 2 950
5 20250416 40550 42250 42350 40100 244086 10003180725 00 0.00 N 5 -1050