ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13100,13480,13480,12960,26276,345016785,00,0.00,N,5,-230,
20250418,13330,13050,13430,12900,24395,322968860,00,0.00,N,2,290,
20250417,13040,12970,13150,12800,20757,270349680,00,0.00,N,2,40,
20250416,13000,13980,14570,12920,357778,4969158670,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13100 13480 13480 12960 26276 345016785 00 0.00 N 5 -230
3 20250418 13330 13050 13430 12900 24395 322968860 00 0.00 N 2 290
4 20250417 13040 12970 13150 12800 20757 270349680 00 0.00 N 2 40
5 20250416 13000 13980 14570 12920 357778 4969158670 00 0.00 N 5 -440