ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3750,3800,3850,3750,125334,475453620,00,0.00,N,5,-85,
20250418,3835,3840,3870,3730,194984,737928106,00,0.00,N,5,-5,
20250417,3840,3940,3990,3825,271008,1050713831,00,0.00,N,5,-125,
20250416,3965,3910,4010,3860,294818,1165495200,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3750 3800 3850 3750 125334 475453620 00 0.00 N 5 -85
3 20250418 3835 3840 3870 3730 194984 737928106 00 0.00 N 5 -5
4 20250417 3840 3940 3990 3825 271008 1050713831 00 0.00 N 5 -125
5 20250416 3965 3910 4010 3860 294818 1165495200 00 0.00 N 2 55