ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6290,6230,6300,6170,23592,147305250,00,0.00,N,2,100,
20250418,6190,6180,6260,6120,16349,101057580,00,0.00,N,2,10,
20250417,6180,6170,6240,6100,14310,87890980,00,0.00,N,2,60,
20250416,6120,6310,6310,6120,18043,111917765,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6290 6230 6300 6170 23592 147305250 00 0.00 N 2 100
3 20250418 6190 6180 6260 6120 16349 101057580 00 0.00 N 2 10
4 20250417 6180 6170 6240 6100 14310 87890980 00 0.00 N 2 60
5 20250416 6120 6310 6310 6120 18043 111917765 00 0.00 N 5 -160