ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
461300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15710,16120,16130,15200,101923,1608796125,00,0.00,N,5,-180,
20250418,15890,16600,16980,15590,208948,3366529520,00,0.00,N,5,-610,
20250417,16500,16200,17400,16090,471485,7968261060,00,0.00,N,2,300,
20250416,16200,15960,17430,15760,824509,13807380860,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15710 16120 16130 15200 101923 1608796125 00 0.00 N 5 -180
3 20250418 15890 16600 16980 15590 208948 3366529520 00 0.00 N 5 -610
4 20250417 16500 16200 17400 16090 471485 7968261060 00 0.00 N 2 300
5 20250416 16200 15960 17430 15760 824509 13807380860 00 0.00 N 2 150