ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,20200,20250,20750,19890,49777,1003366225,00,0.00,N,2,210,
20250418,19990,19980,20300,19900,15169,304186130,00,0.00,N,2,40,
20250417,19950,19950,20400,19820,23757,475898165,00,0.00,N,2,20,
20250416,19930,20150,20400,19850,20907,418999480,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 20200 20250 20750 19890 49777 1003366225 00 0.00 N 2 210
3 20250418 19990 19980 20300 19900 15169 304186130 00 0.00 N 2 40
4 20250417 19950 19950 20400 19820 23757 475898165 00 0.00 N 2 20
5 20250416 19930 20150 20400 19850 20907 418999480 00 0.00 N 5 -270