ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8500,8530,8770,8400,41222,352376560,00,0.00,N,5,-40,
20250418,8540,8630,8630,8320,56730,479788720,00,0.00,N,5,-40,
20250417,8580,8520,8730,8490,78241,671082180,00,0.00,N,2,30,
20250416,8550,8810,8960,8490,137529,1200721950,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8500 8530 8770 8400 41222 352376560 00 0.00 N 5 -40
3 20250418 8540 8630 8630 8320 56730 479788720 00 0.00 N 5 -40
4 20250417 8580 8520 8730 8490 78241 671082180 00 0.00 N 2 30
5 20250416 8550 8810 8960 8490 137529 1200721950 00 0.00 N 5 -260