ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13380,13590,13590,13310,2260,30276300,00,0.00,N,5,-60,
20250418,13440,13160,13450,13160,6662,88920515,00,0.00,N,2,220,
20250417,13220,13040,13270,13030,3957,52108800,00,0.00,N,2,180,
20250416,13040,13050,13170,12990,2985,39078720,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13380 13590 13590 13310 2260 30276300 00 0.00 N 5 -60
3 20250418 13440 13160 13450 13160 6662 88920515 00 0.00 N 2 220
4 20250417 13220 13040 13270 13030 3957 52108800 00 0.00 N 2 180
5 20250416 13040 13050 13170 12990 2985 39078720 00 0.00 N 5 -10