ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8270,8400,8700,8140,516312,4341543515,00,0.00,N,5,-200,
20250418,8470,8820,9370,8300,1954462,17337195325,00,0.00,N,5,-310,
20250417,8780,9130,9140,8520,1018870,8913431795,00,0.00,N,5,-720,
20250416,9500,8190,10110,7840,13149413,121924075680,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8270 8400 8700 8140 516312 4341543515 00 0.00 N 5 -200
3 20250418 8470 8820 9370 8300 1954462 17337195325 00 0.00 N 5 -310
4 20250417 8780 9130 9140 8520 1018870 8913431795 00 0.00 N 5 -720
5 20250416 9500 8190 10110 7840 13149413 121924075680 00 0.00 N 2 1500