ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
468760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2105,2080,2105,2080,17563,36875645,00,0.00,N,2,20,
20250418,2085,2085,2105,2080,5334,11105395,00,0.00,N,5,-5,
20250417,2090,2085,2110,2085,8543,17939845,00,0.00,N,2,5,
20250416,2085,2105,2105,2085,17,35535,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2105 2080 2105 2080 17563 36875645 00 0.00 N 2 20
3 20250418 2085 2085 2105 2080 5334 11105395 00 0.00 N 5 -5
4 20250417 2090 2085 2110 2085 8543 17939845 00 0.00 N 2 5
5 20250416 2085 2105 2105 2085 17 35535 00 0.00 N 2 5