ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2105,2100,2105,2100,8385,17625255,00,0.00,N,3,0,
20250418,2105,2095,2105,2095,4185,8781345,00,0.00,N,2,15,
20250417,2090,2105,2105,2085,2950,6158730,00,0.00,N,5,-15,
20250416,2105,2110,2110,2090,3292,6888825,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2105 2100 2105 2100 8385 17625255 00 0.00 N 3 0
3 20250418 2105 2095 2105 2095 4185 8781345 00 0.00 N 2 15
4 20250417 2090 2105 2105 2085 2950 6158730 00 0.00 N 5 -15
5 20250416 2105 2110 2110 2090 3292 6888825 00 0.00 N 5 -5