ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
471050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2145,2195,2195,2105,3053,6548555,00,0.00,N,3,0,
20250418,2145,2105,2145,2105,9717,20629110,00,0.00,N,2,30,
20250417,2115,2100,2125,2100,2771,5858365,00,0.00,N,2,15,
20250416,2100,2110,2130,2100,3028,6380770,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2145 2195 2195 2105 3053 6548555 00 0.00 N 3 0
3 20250418 2145 2105 2145 2105 9717 20629110 00 0.00 N 2 30
4 20250417 2115 2100 2125 2100 2771 5858365 00 0.00 N 2 15
5 20250416 2100 2110 2130 2100 3028 6380770 00 0.00 N 5 -30