ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
471820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5280,5370,5380,5150,41322,216838475,00,0.00,N,5,-10,
20250418,5290,5300,5370,5190,43534,229836945,00,0.00,N,5,-40,
20250417,5330,4950,5400,4950,267377,1399745540,00,0.00,N,2,380,
20250416,4950,4750,5600,4690,729978,3785636998,00,0.00,N,2,225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5280 5370 5380 5150 41322 216838475 00 0.00 N 5 -10
3 20250418 5290 5300 5370 5190 43534 229836945 00 0.00 N 5 -40
4 20250417 5330 4950 5400 4950 267377 1399745540 00 0.00 N 2 380
5 20250416 4950 4750 5600 4690 729978 3785636998 00 0.00 N 2 225