ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2120,2115,2120,2110,24220,51235840,00,0.00,N,2,5,
20250418,2115,2115,2130,2115,4018,8532765,00,0.00,N,3,0,
20250417,2115,2140,2145,2110,1759,3721990,00,0.00,N,5,-5,
20250416,2120,2115,2125,2115,2040,4314665,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2120 2115 2120 2110 24220 51235840 00 0.00 N 2 5
3 20250418 2115 2115 2130 2115 4018 8532765 00 0.00 N 3 0
4 20250417 2115 2140 2145 2110 1759 3721990 00 0.00 N 5 -5
5 20250416 2120 2115 2125 2115 2040 4314665 00 0.00 N 2 10