ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5310,5430,5450,5290,383594,2057649705,00,0.00,N,5,-80,
20250418,5390,5660,5710,5370,940589,5178238625,00,0.00,N,5,-280,
20250417,5670,5570,6060,5340,10122322,58144961480,00,0.00,N,2,470,
20250416,5200,5100,5490,5010,865231,4559345135,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5310 5430 5450 5290 383594 2057649705 00 0.00 N 5 -80
3 20250418 5390 5660 5710 5370 940589 5178238625 00 0.00 N 5 -280
4 20250417 5670 5570 6060 5340 10122322 58144961480 00 0.00 N 2 470
5 20250416 5200 5100 5490 5010 865231 4559345135 00 0.00 N 2 110