ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2130,2110,2135,2100,19970,42173445,00,0.00,N,5,-5,
20250418,2135,2105,2135,2105,2897,6143055,00,0.00,N,2,5,
20250417,2130,2110,2130,2105,2927,6172425,00,0.00,N,2,15,
20250416,2115,2120,2140,2110,1333,2818605,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2130 2110 2135 2100 19970 42173445 00 0.00 N 5 -5
3 20250418 2135 2105 2135 2105 2897 6143055 00 0.00 N 2 5
4 20250417 2130 2110 2130 2105 2927 6172425 00 0.00 N 2 15
5 20250416 2115 2120 2140 2110 1333 2818605 00 0.00 N 5 -10