ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2135,2130,2140,2120,11500,24600490,00,0.00,N,2,5,
20250418,2130,2135,2135,2110,870,1844035,00,0.00,N,2,15,
20250417,2115,2140,2145,2100,5730,12201220,00,0.00,N,5,-10,
20250416,2125,2125,2125,2120,1810,3840505,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2135 2130 2140 2120 11500 24600490 00 0.00 N 2 5
3 20250418 2130 2135 2135 2110 870 1844035 00 0.00 N 2 15
4 20250417 2115 2140 2145 2100 5730 12201220 00 0.00 N 5 -10
5 20250416 2125 2125 2125 2120 1810 3840505 00 0.00 N 5 -5