ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12140,12420,12510,12100,186294,2282580960,00,0.00,N,5,-260,
20250418,12400,12300,12550,12000,289278,3549023365,00,0.00,N,5,-20,
20250417,12420,12680,13200,12150,1796567,22650438715,00,0.00,N,2,240,
20250416,12180,11880,12930,11790,548248,6838336330,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12140 12420 12510 12100 186294 2282580960 00 0.00 N 5 -260
3 20250418 12400 12300 12550 12000 289278 3549023365 00 0.00 N 5 -20
4 20250417 12420 12680 13200 12150 1796567 22650438715 00 0.00 N 2 240
5 20250416 12180 11880 12930 11790 548248 6838336330 00 0.00 N 2 110