ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,27850,24250,28650,23850,3588959,95165904625,00,0.00,N,2,4100,
20250418,23750,24050,24500,23250,732220,17478809875,00,0.00,N,2,50,
20250417,23700,24250,24900,23200,891337,21379850000,00,0.00,N,2,950,
20250416,22750,23800,24300,22700,546125,12858785250,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 27850 24250 28650 23850 3588959 95165904625 00 0.00 N 2 4100
3 20250418 23750 24050 24500 23250 732220 17478809875 00 0.00 N 2 50
4 20250417 23700 24250 24900 23200 891337 21379850000 00 0.00 N 2 950
5 20250416 22750 23800 24300 22700 546125 12858785250 00 0.00 N 5 -1500