ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

11
476710/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250418,15200,15200,15200,15200,0,0,00,0.00,Y,3,0,
20250417,15200,15200,15200,15200,0,0,00,0.00,Y,3,-200,
20250416,15400,15400,15400,15400,0,0,00,0.00,Y,3,-400,
20250415,15800,15800,15800,15800,0,0,00,0.00,Y,3,0,
20250414,15800,15800,15800,15800,0,0,00,0.00,Y,3,-200,
20250421,15600,15200,15600,15200,139,2152800,00,0.00,N,2,400,
20250418,15200,15200,15200,15200,0,0,00,0.00,N,3,0,
20250417,15200,15200,15200,15200,0,0,00,0.00,N,3,-200,
20250416,15400,15400,15400,15400,0,0,00,0.00,N,3,-400,
20250415,15800,15800,15800,15800,0,0,00,0.00,N,3,0,
20250414,15800,15800,15800,15800,0,0,00,0.00,N,3,-200,
20250411,16000,16000,16000,16000,1,16000,00,0.00,N,5,-400,
20250410,16400,16400,16400,16400,0,0,00,0.00,N,3,-200,
20250409,16600,16600,16600,16600,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250418 20250421 15200 15600 15200 15200 15600 15200 0 139 0 2152800 00 0.00 Y N 3 2 0 400
3 20250417 20250418 15200 15200 15200 15200 0 0 00 0.00 Y N 3 -200 0
4 20250416 20250417 15400 15200 15400 15200 15400 15200 15400 15200 0 0 00 0.00 Y N 3 -400 -200
5 20250415 20250416 15800 15400 15800 15400 15800 15400 15800 15400 0 0 00 0.00 Y N 3 0 -400
6 20250414 20250415 15800 15800 15800 15800 0 0 00 0.00 Y N 3 -200 0
7 20250414 15800 15800 15800 15800 0 0 00 0.00 N 3 -200
8 20250411 16000 16000 16000 16000 1 16000 00 0.00 N 5 -400
9 20250410 16400 16400 16400 16400 0 0 00 0.00 N 3 -200
10 20250409 16600 16600 16600 16600 0 0 00 0.00 N 3 0