ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2010,2015,2015,1993,679,1357761,00,0.00,N,2,5,
20250418,2005,2010,2010,1992,2750,5516252,00,0.00,N,5,-5,
20250417,2010,2015,2015,1993,3820,7669959,00,0.00,N,2,5,
20250416,2005,2015,2015,2000,4847,9714820,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2010 2015 2015 1993 679 1357761 00 0.00 N 2 5
3 20250418 2005 2010 2010 1992 2750 5516252 00 0.00 N 5 -5
4 20250417 2010 2015 2015 1993 3820 7669959 00 0.00 N 2 5
5 20250416 2005 2015 2015 2000 4847 9714820 00 0.00 N 3 0