ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13820,14070,14260,13820,98073,1376532670,00,0.00,N,5,-250,
20250418,14070,14690,15000,14060,236036,3427491365,00,0.00,N,5,-400,
20250417,14470,14830,15320,14320,207668,3067444265,00,0.00,N,5,-500,
20250416,14970,15130,15760,14810,536201,8166452735,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13820 14070 14260 13820 98073 1376532670 00 0.00 N 5 -250
3 20250418 14070 14690 15000 14060 236036 3427491365 00 0.00 N 5 -400
4 20250417 14470 14830 15320 14320 207668 3067444265 00 0.00 N 5 -500
5 20250416 14970 15130 15760 14810 536201 8166452735 00 0.00 N 5 -160