ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2005,2000,2005,1995,2064,4133342,00,0.00,N,2,6,
20250418,1999,1999,2000,1991,6814,13608591,00,0.00,N,3,0,
20250417,1999,2005,2005,1987,1621,3232272,00,0.00,N,5,-1,
20250416,2000,2005,2005,1977,12032,23876309,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2005 2000 2005 1995 2064 4133342 00 0.00 N 2 6
3 20250418 1999 1999 2000 1991 6814 13608591 00 0.00 N 3 0
4 20250417 1999 2005 2005 1987 1621 3232272 00 0.00 N 5 -1
5 20250416 2000 2005 2005 1977 12032 23876309 00 0.00 N 5 -5