ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2030,2030,2040,2030,2749,5606245,00,0.00,N,5,-10,
20250418,2040,2030,2045,2025,3563,7259820,00,0.00,N,2,5,
20250417,2035,2030,2045,2030,3833,7814110,00,0.00,N,3,0,
20250416,2035,2030,2035,2020,9119,18439170,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2030 2030 2040 2030 2749 5606245 00 0.00 N 5 -10
3 20250418 2040 2030 2045 2025 3563 7259820 00 0.00 N 2 5
4 20250417 2035 2030 2045 2030 3833 7814110 00 0.00 N 3 0
5 20250416 2035 2030 2035 2020 9119 18439170 00 0.00 N 5 -5