ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,17420,17470,17680,17050,88520,1535644235,00,0.00,N,5,-50,
20250418,17470,17920,17920,17370,104621,1828057170,00,0.00,N,5,-470,
20250417,17940,17650,17970,17560,90292,1607611715,00,0.00,N,2,400,
20250416,17540,18550,18550,17440,169524,3044418850,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 17420 17470 17680 17050 88520 1535644235 00 0.00 N 5 -50
3 20250418 17470 17920 17920 17370 104621 1828057170 00 0.00 N 5 -470
4 20250417 17940 17650 17970 17560 90292 1607611715 00 0.00 N 2 400
5 20250416 17540 18550 18550 17440 169524 3044418850 00 0.00 N 5 -1050