ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2055,2050,2055,2040,42380,86894305,00,0.00,N,2,5,
20250418,2050,2040,2055,2040,16397,33604790,00,0.00,N,2,15,
20250417,2035,2030,2040,2030,381,776400,00,0.00,N,5,-5,
20250416,2040,2040,2040,2035,812,1653625,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2055 2050 2055 2040 42380 86894305 00 0.00 N 2 5
3 20250418 2050 2040 2055 2040 16397 33604790 00 0.00 N 2 15
4 20250417 2035 2030 2040 2030 381 776400 00 0.00 N 5 -5
5 20250416 2040 2040 2040 2035 812 1653625 00 0.00 N 3 0