ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21150,21200,22550,20900,1404700,30289022900,00,0.00,N,5,-850,
20250418,22000,22650,23800,22000,2343610,53542373475,00,0.00,N,5,-1100,
20250417,23100,22000,23600,21550,4527864,103003050150,00,0.00,N,2,850,
20250416,22250,21500,22250,20650,2031459,43697865775,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21150 21200 22550 20900 1404700 30289022900 00 0.00 N 5 -850
3 20250418 22000 22650 23800 22000 2343610 53542373475 00 0.00 N 5 -1100
4 20250417 23100 22000 23600 21550 4527864 103003050150 00 0.00 N 2 850
5 20250416 22250 21500 22250 20650 2031459 43697865775 00 0.00 N 2 500