ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2020,2015,2020,2015,6885,13905472,00,0.00,N,3,0,
20250418,2020,2015,2020,2015,12750,25741470,00,0.00,N,3,0,
20250417,2020,2015,2020,2015,7800,15717010,00,0.00,N,2,5,
20250416,2015,2025,2025,2015,1848,3741170,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2020 2015 2020 2015 6885 13905472 00 0.00 N 3 0
3 20250418 2020 2015 2020 2015 12750 25741470 00 0.00 N 3 0
4 20250417 2020 2015 2020 2015 7800 15717010 00 0.00 N 2 5
5 20250416 2015 2025 2025 2015 1848 3741170 00 0.00 N 5 -15