ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2005,2000,2015,2000,7591,15234924,00,0.00,N,5,-5,
20250418,2010,2000,2010,1999,19115,38352892,00,0.00,N,2,11,
20250417,1999,2000,2005,1996,421,841784,00,0.00,N,5,-6,
20250416,2005,2010,2010,1997,10301,20589205,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2005 2000 2015 2000 7591 15234924 00 0.00 N 5 -5
3 20250418 2010 2000 2010 1999 19115 38352892 00 0.00 N 2 11
4 20250417 1999 2000 2005 1996 421 841784 00 0.00 N 5 -6
5 20250416 2005 2010 2010 1997 10301 20589205 00 0.00 N 5 -5