ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2005,2000,2005,2000,4535,9071327,00,0.00,N,2,5,
20250418,2000,1996,2005,1996,36800,73601553,00,0.00,N,2,7,
20250417,1993,2000,2000,1993,2828,5650717,00,0.00,N,5,-7,
20250416,2000,2010,2010,1980,77491,154740943,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2005 2000 2005 2000 4535 9071327 00 0.00 N 2 5
3 20250418 2000 1996 2005 1996 36800 73601553 00 0.00 N 2 7
4 20250417 1993 2000 2000 1993 2828 5650717 00 0.00 N 5 -7
5 20250416 2000 2010 2010 1980 77491 154740943 00 0.00 N 5 -10