ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
492220/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250418,2000,2000,2000,2000,0,0,00,0.00,Y,3,0,
20250421,2000,2000,2000,2000,0,0,00,0.00,Y,3,0,
20250418,2000,2000,2000,2000,0,0,00,0.00,Y,0,0,
20250417,2000,2000,2000,1997,6107,12198216,00,0.00,Y,5,-5,
20250416,2005,2000,2005,1995,86543,172979591,00,0.00,N,2,5,
20250415,2000,2000,2010,2000,57835,115852880,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250418 20250421 2000 2000 2000 2000 0 0 00 0.00 Y 3 0
3 20250418 2000 2000 2000 2000 0 0 00 0.00 Y 0 0
4 20250417 2000 2000 2000 1997 6107 12198216 00 0.00 Y 5 -5
5 20250416 2005 2000 2005 1995 86543 172979591 00 0.00 N 2 5
6 20250415 2000 2000 2010 2000 57835 115852880 00 0.00 N 5 -5