ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
499790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,20350,19280,20350,19230,71342,1426900510,00,0.00,N,2,1090,
20250418,19260,19320,19950,19240,28404,555011535,00,0.00,N,5,-40,
20250417,19300,19000,19600,18200,34917,672204720,00,0.00,N,2,490,
20250416,18810,19090,19630,18810,27683,531995640,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 20350 19280 20350 19230 71342 1426900510 00 0.00 N 2 1090
3 20250418 19260 19320 19950 19240 28404 555011535 00 0.00 N 5 -40
4 20250417 19300 19000 19600 18200 34917 672204720 00 0.00 N 2 490
5 20250416 18810 19090 19630 18810 27683 531995640 00 0.00 N 5 -280