Update 2025-04-21 2740 candle_day

000020/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,6150,6190,6250,6140,48772,301469465,00,0.00,N,5,-30,
 20250418,6180,6120,6200,6050,34863,213769720,00,0.00,N,2,70,
 20250417,6110,6030,6120,5950,37949,230958155,00,0.00,N,2,80,
 20250416,6030,6070,6120,6010,33035,200647260,00,0.00,N,5,-30,

000040/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,473,471,490,443,2339121,1093754188,00,0.00,N,2,13,
 20250418,460,448,530,420,9657659,4708693235,00,0.00,N,2,43,
 20250417,417,399,423,398,251460,103492377,00,0.00,N,2,14,
 20250416,403,395,410,390,337728,134500950,00,0.00,N,2,5,

000050/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,6480,6510,6550,6350,7823,50281280,00,0.00,N,5,-20,
 20250418,6500,6530,6530,6480,2167,14062460,00,0.00,N,5,-30,
 20250417,6530,6480,6530,6480,1957,12731750,00,0.00,N,2,50,
 20250416,6480,6560,6580,6410,3459,22345730,00,0.00,N,5,-90,

000070/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,58400,58000,58800,57800,5001,291779350,00,0.00,N,2,500,
 20250418,57900,57500,58300,57200,7239,417711900,00,0.00,N,2,100,
 20250417,57800,57800,58200,57400,2914,167992300,00,0.00,N,5,-100,
 20250416,57900,57100,58200,57100,9788,567067200,00,0.00,N,2,400,

000080/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,19270,19330,19390,19240,46986,906342130,00,0.00,N,5,-60,
 20250418,19330,19290,19330,19180,49148,946757935,00,0.00,N,2,90,
 20250417,19240,19300,19440,19220,121765,2348077705,00,0.00,N,5,-180,
 20250416,19420,19480,19550,18900,105178,2043911545,00,0.00,N,5,-100,

000100/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,115500,115800,117000,114900,186965,21638459550,00,0.00,N,2,100,
 20250418,115400,115900,116400,114600,265138,30637217050,00,0.00,N,2,700,
 20250417,114700,114600,116000,113500,275569,31536622700,00,0.00,N,2,1200,
 20250416,113500,114600,117200,112900,464017,53373507500,00,0.00,N,3,0,

000120/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,85000,83900,85700,83000,44815,3773655200,00,0.00,N,2,1500,
 20250418,83500,82100,84100,81300,45415,3759535650,00,0.00,N,2,1600,
 20250417,81900,82400,82500,81200,42019,3437843700,00,0.00,N,2,100,
 20250416,81800,83400,83500,81600,39146,3220826350,00,0.00,N,5,-800,

000140/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,8420,8420,8460,8410,9758,82210850,00,0.00,N,2,10,
 20250418,8410,8380,8510,8380,10935,92146130,00,0.00,N,2,30,
 20250417,8380,8360,8400,8340,5008,41919975,00,0.00,N,2,40,
 20250416,8340,8350,8370,8290,19368,161340870,00,0.00,N,5,-10,

000150/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,296000,292000,303500,289000,106298,31660211500,00,0.00,N,2,7500,
 20250418,288500,281500,293000,277000,109034,31143235750,00,0.00,N,2,10500,
 20250417,278000,270000,278500,265500,84918,23348815750,00,0.00,N,2,7500,
 20250416,270500,278500,281500,268500,171131,47062322500,00,0.00,N,5,-17500,

000180/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,1251,1240,1254,1240,26573,33134121,00,0.00,N,2,10,
 20250418,1241,1245,1247,1230,35514,44029097,00,0.00,N,5,-4,
 20250417,1245,1218,1251,1166,199514,242996118,00,0.00,N,2,26,
 20250416,1219,1230,1230,1197,84819,102503170,00,0.00,N,2,11,

000210/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,30500,30250,30550,29950,32430,981805850,00,0.00,N,2,250,
 20250418,30250,30100,30500,30100,13565,409860200,00,0.00,N,3,0,
 20250417,30250,30500,30500,30050,25821,780154975,00,0.00,N,2,50,
 20250416,30200,30500,30700,30150,25328,769666375,00,0.00,N,5,-150,

000220/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,4670,4670,4750,4600,76467,356656530,00,0.00,N,2,5,
 20250418,4665,4675,4750,4635,90119,422262425,00,0.00,N,2,20,
 20250417,4645,4645,4650,4595,64033,295612148,00,0.00,N,3,0,
 20250416,4645,4640,4670,4580,52883,244471614,00,0.00,N,2,5,

000230/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,6010,6080,6140,6000,14869,90022660,00,0.00,N,5,-70,
 20250418,6080,6030,6090,5960,32302,194268240,00,0.00,N,2,100,
 20250417,5980,6190,6190,5900,49320,295768965,00,0.00,N,5,-100,
 20250416,6080,6190,6190,6060,14940,91099730,00,0.00,N,5,-110,

000240/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,14250,14220,14250,14080,101035,1430099075,00,0.00,N,2,10,
 20250418,14240,14020,14250,14000,87073,1231201850,00,0.00,N,2,150,
 20250417,14090,14090,14130,13880,94009,1316664040,00,0.00,N,2,10,
 20250416,14080,14220,14220,14010,91691,1295361630,00,0.00,N,5,-140,

000250/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,144300,152000,152200,144200,256890,37916568800,00,0.00,N,5,-9300,
 20250418,153600,159700,160800,151000,246088,38267160200,00,0.00,N,2,3800,
 20250417,149800,149300,153000,149000,112198,16946285150,00,0.00,N,5,-200,
 20250416,150000,155100,156500,149600,172666,26241715600,00,0.00,N,5,-6300,

000270/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,88000,87700,88500,87000,416037,36526340100,00,0.00,N,2,700,
 20250418,87300,85300,87600,84600,569432,49320252050,00,0.00,N,2,2300,
 20250417,85000,84900,85550,84500,430473,36634776700,00,0.00,N,2,300,
 20250416,84700,85400,86300,84600,583287,49774663350,00,0.00,N,5,-1100,

000300/day/candle-day-250.csv

@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250418,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250421,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250418,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250417,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250416,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250416,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
-20250415,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250415,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
-20250414,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250414,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250411,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250410,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250409,1984,1984,1984,1984,0,0,00,0.00,N,0,0,

000320/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,14360,14400,14470,14200,10028,143055780,00,0.00,N,5,-20,
 20250418,14380,14310,14450,14280,8254,118837635,00,0.00,N,2,70,
 20250417,14310,14290,14360,14240,8451,120979985,00,0.00,N,2,10,
 20250416,14300,14370,14370,14020,8986,127996490,00,0.00,N,5,-30,

000370/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,3945,3885,3960,3860,145012,567080824,00,0.00,N,2,55,
 20250418,3890,3810,3915,3810,153007,591078672,00,0.00,N,2,85,
 20250417,3805,3795,3825,3775,110109,417990547,00,0.00,N,2,5,
 20250416,3800,3810,3840,3770,196976,748228955,00,0.00,N,5,-30,

000390/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,5960,5910,5960,5900,35336,209460090,00,0.00,N,2,70,
 20250418,5890,5820,5930,5770,16098,94196145,00,0.00,N,2,90,
 20250417,5800,5820,5820,5750,64143,370413060,00,0.00,N,2,40,
 20250416,5760,5880,5880,5700,34991,203131620,00,0.00,N,5,-100,

000400/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,1690,1689,1692,1662,165248,277089158,00,0.00,N,2,6,
 20250418,1684,1664,1688,1644,88023,147092179,00,0.00,N,2,20,
 20250417,1664,1634,1664,1624,97030,159026994,00,0.00,N,2,16,
 20250416,1648,1644,1670,1616,90698,148830133,00,0.00,N,2,4,

000430/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,3660,3745,3795,3650,39909,146921252,00,0.00,N,5,-70,
 20250418,3730,3770,3785,3720,60356,225534490,00,0.00,N,5,-70,
 20250417,3800,3855,3855,3700,27542,104513225,00,0.00,N,5,-50,
 20250416,3850,3890,3890,3820,60944,234898282,00,0.00,N,5,-50,

000440/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,13180,13430,13940,13050,5717,75658650,00,0.00,N,5,-250,
 20250418,13430,13440,13450,13190,11978,159797780,00,0.00,N,2,230,
 20250417,13200,13240,13450,12980,8957,118314340,00,0.00,N,2,300,
 20250416,12900,12950,13110,12860,4756,61823360,00,0.00,N,5,-10,

000480/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,5110,5110,5130,5080,8697,44362970,00,0.00,N,2,10,
 20250418,5100,5060,5100,5050,7309,37022125,00,0.00,N,2,10,
 20250417,5090,5040,5120,5030,4595,23304400,00,0.00,N,2,60,
 20250416,5030,5140,5140,4995,7362,36912260,00,0.00,N,2,30,

000490/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,10210,10360,10360,10160,97068,994057490,00,0.00,N,5,-50,
 20250418,10260,10340,10370,10130,71550,732414705,00,0.00,N,2,70,
 20250417,10190,10010,10200,10000,55993,566382860,00,0.00,N,2,80,
 20250416,10110,10340,10350,10030,65783,666593020,00,0.00,N,5,-170,

000500/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,49300,48500,49950,48500,53923,2656920050,00,0.00,N,2,800,
 20250418,48500,49650,49700,48000,99540,4884199250,00,0.00,N,2,450,
 20250417,48050,44000,48250,43750,146022,6888555275,00,0.00,N,2,3750,
 20250416,44300,46050,46900,44200,109750,5015598675,00,0.00,N,5,-950,

000520/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,12170,12400,12500,12110,168850,2077870740,00,0.00,N,2,110,
 20250418,12060,11900,12090,11490,222025,2628877760,00,0.00,N,2,750,
 20250417,11310,11160,11420,11160,80564,913160240,00,0.00,N,2,150,
 20250416,11160,11350,11370,11150,68115,766158800,00,0.00,N,5,-180,

000540/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,3290,3280,3335,3240,98264,322856535,00,0.00,N,2,20,
 20250418,3270,3250,3305,3230,141692,462660000,00,0.00,N,2,35,
 20250417,3235,3255,3315,3210,159073,515718215,00,0.00,N,5,-20,
 20250416,3255,3355,3390,3245,215026,708871665,00,0.00,N,5,-130,

000590/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,73400,73300,73500,72600,511,37305700,00,0.00,N,2,100,
 20250418,73300,72600,73500,72600,574,41912900,00,0.00,N,2,600,
 20250417,72700,71700,72700,71700,348,25253800,00,0.00,N,2,400,
 20250416,72300,72200,72500,71700,487,35055100,00,0.00,N,2,100,

000640/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,97500,98000,98000,96300,9233,897127350,00,0.00,N,5,-600,
 20250418,98100,97600,98600,96900,8016,782333000,00,0.00,N,5,-500,
 20250417,98600,98400,98900,97100,6771,664672150,00,0.00,N,2,500,
 20250416,98100,98700,98700,97500,4818,472463450,00,0.00,N,5,-300,

000650/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,39350,39000,39500,39000,17,666650,00,0.00,N,2,350,
 20250418,39000,38800,39300,38800,26,1012050,00,0.00,N,5,-350,
 20250417,39350,39350,39350,38950,54,2115600,00,0.00,N,3,0,
 20250416,39350,39050,39350,38750,36,1409800,00,0.00,N,2,100,

000660/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,176600,174800,180000,174500,1877473,333023289800,00,0.00,N,2,1600,
 20250418,175000,174000,175500,172800,1305152,227190964950,00,0.00,N,3,0,
 20250417,175000,172100,175400,171800,2989493,518847231000,00,0.00,N,2,1000,
 20250416,174000,176500,177500,173500,2933428,513625295288,00,0.00,N,5,-6600,

000670/day/candle-day-250.csv

@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250418,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
+20250421,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
+20250418,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
 20250417,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
-20250416,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
+20250416,367500,367500,367500,367500,0,0,00,0.00,N,0,0,
-20250415,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
+20250415,367500,367500,367500,367500,0,0,00,0.00,N,0,0,
-20250414,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
+20250414,367500,367500,367500,367500,0,0,00,0.00,N,0,0,
 20250411,367500,361000,373000,360000,3203,1177591250,00,0.00,N,2,7500,
 20250410,360000,360000,364000,353500,1415,507789750,00,0.00,N,2,13000,
 20250409,347000,341000,356500,341000,3265,1137168500,00,0.00,N,5,-3000,

000680/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,3310,3305,3370,3270,178595,592270240,00,0.00,N,2,5,
 20250418,3305,3325,3355,3260,215335,710006248,00,0.00,N,5,-20,
 20250417,3325,3255,3335,3250,222769,737319676,00,0.00,N,2,45,
 20250416,3280,3420,3430,3270,363343,1214935639,00,0.00,N,5,-170,

000700/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,5530,5500,5540,5470,28319,155788690,00,0.00,N,2,60,
 20250418,5470,5490,5490,5440,18794,102871215,00,0.00,N,3,0,
 20250417,5470,5460,5490,5440,26779,146331425,00,0.00,N,2,10,
 20250416,5460,5420,5460,5400,13178,71709315,00,0.00,N,2,40,

000720/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,39000,39350,39550,38700,321357,12517411425,00,0.00,N,5,-350,
 20250418,39350,39300,39850,38650,443409,17488299875,00,0.00,N,2,100,
 20250417,39250,38350,39250,38200,554846,21551683775,00,0.00,N,2,650,
 20250416,38600,39250,39650,38450,557133,21753059950,00,0.00,N,5,-900,

000760/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,10860,10800,11200,10580,1773,19249120,00,0.00,N,2,60,
 20250418,10800,10900,10900,10440,735,7873640,00,0.00,N,2,240,
 20250417,10560,10480,10580,10400,193,2017860,00,0.00,N,2,110,
 20250416,10450,10590,10590,10450,738,7735360,00,0.00,N,3,0,

000810/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,354500,352000,354500,348500,18311,6433811000,00,0.00,N,2,2500,
 20250418,352000,351500,354500,350000,16801,5906178250,00,0.00,N,5,-500,
 20250417,352500,352000,354000,348500,65466,23044026440,00,0.00,N,2,2000,
 20250416,350500,352000,356000,348500,54106,18954343250,00,0.00,N,5,-500,

000850/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,29500,29150,29650,28950,3472,101862300,00,0.00,N,2,350,
 20250418,29150,29050,29300,28700,3507,101950600,00,0.00,N,2,150,
 20250417,29000,28500,29000,28150,3894,111501250,00,0.00,N,2,900,
 20250416,28100,28500,28500,28050,996,28088700,00,0.00,N,5,-300,

000860/day/candle-day-250.csv

@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250418,23850,23850,23850,23850,0,0,00,0.00,Y,3,0,
+20250421,23850,23850,23850,23850,0,0,00,0.00,Y,3,0,
+20250418,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
 20250417,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
-20250416,23850,23450,23850,23450,8034,190456900,00,0.00,Y,2,250,
+20250416,23850,23450,23850,23450,8034,190456900,00,0.00,N,2,250,
 20250415,23600,23600,23850,23150,6131,143590675,00,0.00,N,2,50,
 20250414,23550,23800,23800,23200,6324,148398600,00,0.00,N,2,100,
 20250411,23450,22500,23450,22000,14728,334438800,00,0.00,N,2,1000,

000880/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,44050,44600,44950,43600,184123,8091323955,00,0.00,N,5,-50,
 20250418,44100,44100,45500,43500,349787,15544750225,00,0.00,N,2,150,
 20250417,43950,42300,44350,41950,339293,14673795775,00,0.00,N,2,1800,
 20250416,42150,42600,43150,42100,223152,9504967475,00,0.00,N,5,-600,

000890/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,492,490,496,486,287557,141358284,00,0.00,N,2,3,
 20250418,489,494,495,484,483353,236533688,00,0.00,N,5,-2,
 20250417,491,490,503,474,763751,374980479,00,0.00,N,2,2,
 20250416,489,480,495,472,867160,421494286,00,0.00,N,2,9,

000910/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,5990,5900,6230,5900,2030466,12298126020,00,0.00,N,2,150,
 20250418,5840,6000,6120,5765,1226436,7233032755,00,0.00,N,5,-160,
 20250417,6000,6370,6370,5970,1553436,9459365455,00,0.00,N,5,-410,
 20250416,6410,6270,6880,6240,11532153,76051373140,00,0.00,N,2,200,

000950/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,22200,21800,22350,21350,1522,33245475,00,0.00,N,2,400,
 20250418,21800,22050,22050,21300,602,13067075,00,0.00,N,2,500,
 20250417,21300,21300,21650,20900,883,18748800,00,0.00,N,2,600,
 20250416,20700,22450,22450,20400,2117,43932900,00,0.00,N,2,100,

000970/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,7080,7100,7390,7020,799437,5767125625,00,0.00,N,5,-10,
 20250418,7090,6890,7400,6670,1813947,12887462760,00,0.00,N,2,150,
 20250417,6940,7060,7120,6840,894667,6235477655,00,0.00,N,5,-250,
 20250416,7190,6950,7310,6810,3027678,21346175970,00,0.00,N,5,-100,

000990/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,41150,40750,41750,40550,94868,3894779275,00,0.00,N,2,250,
 20250418,40900,40550,40950,40050,54315,2197620125,00,0.00,N,2,100,
 20250417,40800,39900,41000,39850,115573,4672860425,00,0.00,N,2,350,
 20250416,40450,41300,41600,40350,102135,4179880500,00,0.00,N,5,-1350,

001000/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,1648,1675,1677,1601,81216,132772791,00,0.00,N,5,-16,
 20250418,1664,1750,1750,1621,201960,336761258,00,0.00,N,5,-92,
 20250417,1756,1845,1845,1741,247511,437099273,00,0.00,N,5,-63,
 20250416,1819,1848,1848,1726,473937,846177405,00,0.00,N,2,14,

001020/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,790,784,809,781,77506,61460601,00,0.00,N,5,-3,
 20250418,793,812,818,755,110327,88198354,00,0.00,N,5,-27,
 20250417,820,830,836,805,66235,54906283,00,0.00,N,5,-6,
 20250416,826,822,841,813,43092,35534210,00,0.00,N,2,4,

001040/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,114100,116900,116900,111400,366931,41827397600,00,0.00,N,5,-6900,
 20250418,121000,119800,122000,118700,93251,11278985000,00,0.00,N,2,1000,
 20250417,120000,117900,122300,117900,181529,21743384950,00,0.00,N,2,2300,
 20250416,117700,116300,120800,116300,160450,19138041550,00,0.00,N,2,2300,

001060/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,21800,22150,22200,21800,25666,563627475,00,0.00,N,5,-200,
 20250418,22000,21800,22000,21500,31614,689414300,00,0.00,N,2,550,
 20250417,21450,21350,21750,21350,29181,628775650,00,0.00,N,5,-100,
 20250416,21550,21600,21600,21250,22572,483756825,00,0.00,N,5,-50,

001070/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,5170,5200,5240,5100,5810,29929065,00,0.00,N,5,-30,
 20250418,5200,5240,5250,5160,4457,23124745,00,0.00,N,5,-40,
 20250417,5240,5230,5240,5150,3222,16743465,00,0.00,N,2,10,
 20250416,5230,5250,5260,5170,2213,11473290,00,0.00,N,5,-10,

001080/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,27150,27050,28900,26700,1046,28364800,00,0.00,N,2,100,
 20250418,27050,26600,28000,26550,990,26970200,00,0.00,N,2,450,
 20250417,26600,27550,29850,25850,1150,31489250,00,0.00,N,5,-950,
 20250416,27550,26900,28000,26900,597,16515100,00,0.00,N,2,600,

001120/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,25550,25700,25800,25500,30590,782842725,00,0.00,N,5,-100,
 20250418,25650,25550,25750,25450,35706,914130275,00,0.00,N,2,50,
 20250417,25600,25600,25700,25400,64969,1660427050,00,0.00,N,3,0,
 20250416,25600,25650,25750,25450,67561,1730147050,00,0.00,N,5,-50,

001130/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,129500,128100,129700,128100,1352,173987250,00,0.00,N,2,1400,
 20250418,128100,127800,128800,127200,364,46631900,00,0.00,N,2,300,
 20250417,127800,129300,129300,126700,504,64357800,00,0.00,N,5,-200,
 20250416,128000,128700,128700,127500,346,44248700,00,0.00,N,5,-700,

001140/day/candle-day-250.csv

@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250418,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250421,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250418,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250417,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250416,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250416,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
-20250415,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250415,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
-20250414,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250414,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250411,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250410,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250409,2110,2110,2110,2110,0,0,00,0.00,N,0,0,

001200/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,2545,2470,2710,2450,1831204,4720075342,00,0.00,N,2,95,
 20250418,2450,2390,2450,2370,178089,429586480,00,0.00,N,2,70,
 20250417,2380,2365,2390,2340,78829,187266560,00,0.00,N,2,10,
 20250416,2370,2395,2405,2350,142586,339241405,00,0.00,N,5,-35,

001210/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,1096,1020,1135,1020,1079853,1184345038,00,0.00,N,2,86,
 20250418,1010,1000,1025,970,621371,617306222,00,0.00,N,2,26,
 20250417,984,990,1025,891,816401,779343390,00,0.00,N,2,2,
 20250416,982,1100,1100,955,1983701,2049343297,00,0.00,N,5,-6,

001230/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,6910,6880,6930,6840,10213,70359530,00,0.00,N,2,40,
 20250418,6870,6830,6890,6780,30266,206868170,00,0.00,N,2,30,
 20250417,6840,6780,6840,6670,14385,97696565,00,0.00,N,2,120,
 20250416,6720,6840,6840,6710,18584,125508865,00,0.00,N,5,-100,

001250/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,2580,2615,2630,2575,377724,981244310,00,0.00,N,5,-30,
 20250418,2610,2600,2625,2550,464410,1202362496,00,0.00,N,2,10,
 20250417,2600,2570,2600,2555,510898,1318120746,00,0.00,N,2,30,
 20250416,2570,2625,2630,2555,705785,1830743309,00,0.00,N,5,-55,

001260/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,8300,8420,8640,8300,45752,388195640,00,0.00,N,5,-100,
 20250418,8400,8100,8400,8090,30338,251467525,00,0.00,N,2,210,
 20250417,8190,7990,8200,7900,21899,177258960,00,0.00,N,2,200,
 20250416,7990,8090,8190,7900,22330,178821620,00,0.00,N,5,-100,

001270/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,26250,25800,26700,25800,11812,309697675,00,0.00,N,2,450,
 20250418,25800,25700,26350,25400,10423,269856100,00,0.00,N,2,100,
 20250417,25700,25800,26150,25400,15698,404181325,00,0.00,N,5,-150,
 20250416,25850,25050,26300,24900,17044,433474000,00,0.00,N,2,750,

001290/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,445,444,454,442,164170,73105615,00,0.00,N,5,-2,
 20250418,447,447,448,435,279393,123231852,00,0.00,N,2,9,
 20250417,438,450,479,437,1821180,837549571,00,0.00,N,3,0,
 20250416,438,418,497,414,3616174,1665861366,00,0.00,N,2,20,

001340/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,6090,6040,6090,5940,75321,454257920,00,0.00,N,2,160,
 20250418,5930,5890,5980,5750,87489,512283230,00,0.00,N,2,120,
 20250417,5810,5770,5870,5710,32772,190553460,00,0.00,N,2,10,
 20250416,5800,5990,5990,5770,64628,377194315,00,0.00,N,5,-90,

001360/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,1532,1519,1534,1495,161373,244237887,00,0.00,N,2,26,
 20250418,1506,1513,1514,1496,143625,216667754,00,0.00,N,2,6,
 20250417,1500,1491,1508,1491,135821,203350179,00,0.00,N,5,-8,
 20250416,1508,1504,1520,1495,167743,252473834,00,0.00,N,2,4,

001380/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,1998,1931,1998,1826,2135497,4073042169,00,0.00,N,2,35,
 20250418,1963,1930,1963,1903,527671,1019711663,00,0.00,N,2,41,
 20250417,1922,1890,1930,1876,518134,988089855,00,0.00,N,2,32,
 20250416,1890,1982,1986,1886,655938,1272747021,00,0.00,N,5,-83,

001390/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,3870,3930,3960,3865,101701,398041832,00,0.00,N,5,-35,
 20250418,3905,3840,3935,3810,127382,495851785,00,0.00,N,2,40,
 20250417,3865,3785,3870,3750,93103,355113019,00,0.00,N,2,80,
 20250416,3785,3800,3875,3760,72561,275758380,00,0.00,N,5,-45,

001420/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,3655,3620,3665,3620,1428,5194750,00,0.00,N,2,35,
 20250418,3620,3680,3700,3515,15149,54791525,00,0.00,N,5,-45,
 20250417,3665,3580,3665,3510,1835,6480030,00,0.00,N,2,135,
 20250416,3530,3600,3675,3530,6160,21947195,00,0.00,N,5,-70,

001430/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,17070,16540,17080,16260,102930,1733348505,00,0.00,N,2,660,
 20250418,16410,16250,16530,16100,79557,1301116200,00,0.00,N,2,180,
 20250417,16230,15750,16350,15710,73766,1187687900,00,0.00,N,2,440,
 20250416,15790,16010,16150,15740,52212,831487820,00,0.00,N,5,-290,

001440/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,11500,11570,11600,11430,313740,3609407290,00,0.00,N,5,-50,
 20250418,11550,11730,11730,11400,451093,5199359770,00,0.00,N,2,80,
 20250417,11470,11250,11470,11220,447544,5097609840,00,0.00,N,2,210,
 20250416,11260,11710,11730,11200,562030,6448743285,00,0.00,N,5,-200,

001450/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,21050,21050,21150,20800,88495,1856826250,00,0.00,N,3,0,
 20250418,21050,20550,21150,20550,143844,3012599900,00,0.00,N,2,500,
 20250417,20550,20650,20700,20400,236951,4867318900,00,0.00,N,5,-100,
 20250416,20650,20800,20900,20400,307182,6318692325,00,0.00,N,5,-200,

001460/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,27700,26750,27900,26750,1482,40790800,00,0.00,N,2,650,
 20250418,27050,27000,27700,26600,3141,85041600,00,0.00,N,2,350,
 20250417,26700,26700,26700,26100,1700,44963800,00,0.00,N,2,400,
 20250416,26300,26250,26350,26150,621,16300750,00,0.00,N,5,-50,

001470/day/candle-day-250.csv

@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250418,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250421,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250418,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250417,347,347,347,347,0,0,00,0.00,Y,0,0,
-20250416,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250416,347,347,347,347,0,0,00,0.00,N,0,0,
-20250415,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250415,347,347,347,347,0,0,00,0.00,N,0,0,
-20250414,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250414,347,347,347,347,0,0,00,0.00,N,0,0,
 20250411,347,347,347,347,0,0,00,0.00,N,0,0,
 20250410,347,347,347,347,0,0,00,0.00,N,0,0,
 20250409,347,347,347,347,0,0,00,0.00,N,0,0,

001500/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,5700,5630,5720,5600,344400,1950998485,00,0.00,N,2,100,
 20250418,5600,5530,5610,5510,137303,767031920,00,0.00,N,2,60,
 20250417,5540,5490,5540,5450,61541,338618565,00,0.00,N,2,40,
 20250416,5500,5560,5570,5450,144950,795794875,00,0.00,N,5,-60,

001510/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,467,459,470,459,964653,449724968,00,0.00,N,2,10,
 20250418,457,453,461,450,504350,230860441,00,0.00,N,2,4,
 20250417,453,451,454,449,201802,91163812,00,0.00,N,2,2,
 20250416,451,455,456,450,161238,72937734,00,0.00,N,5,-4,

001520/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,599,585,611,585,521901,312648581,00,0.00,N,2,14,
 20250418,585,551,585,546,544946,309776967,00,0.00,N,2,34,
 20250417,551,545,551,542,182341,99676424,00,0.00,N,2,6,
 20250416,545,548,553,541,161383,88070601,00,0.00,N,5,-2,

001530/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,43950,44000,44500,43500,30954,1355021200,00,0.00,N,3,0,
 20250418,43950,41850,44350,41850,32071,1405843200,00,0.00,N,2,1550,
 20250417,42400,41600,42600,41600,32355,1369539000,00,0.00,N,5,-100,
 20250416,42500,41800,42600,41600,27252,1147043075,00,0.00,N,5,-100,

001540/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,6680,6720,6805,6650,36417,244119275,00,0.00,N,5,-100,
 20250418,6780,6730,6800,6630,14929,100292660,00,0.00,N,2,40,
 20250417,6740,6650,6770,6620,20742,139073070,00,0.00,N,2,120,
 20250416,6620,6690,6730,6600,29304,195474810,00,0.00,N,5,-10,

001550/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,11960,11760,12150,11720,57159,682186455,00,0.00,N,2,180,
 20250418,11780,11300,11830,11280,68064,792058530,00,0.00,N,2,460,
 20250417,11320,11030,11470,11030,64089,722182575,00,0.00,N,2,270,
 20250416,11050,11040,11190,10850,46126,509448065,00,0.00,N,2,100,

001560/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,9040,8530,9080,8530,18496,162796860,00,0.00,N,2,510,
 20250418,8530,8450,8680,8450,8452,72205750,00,0.00,N,2,10,
 20250417,8520,8410,8530,8410,6219,52648560,00,0.00,N,2,60,
 20250416,8460,8480,8560,8360,15556,131712520,00,0.00,N,5,-10,

001570/day/candle-day-250.csv

@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250418,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250421,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250418,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250417,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
-20250416,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250416,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
-20250415,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250415,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
-20250414,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250414,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250411,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250410,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250409,9900,9900,9900,9900,0,0,00,0.00,N,0,0,

001620/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,520,513,520,511,54292,28031754,00,0.00,N,2,7,
 20250418,513,514,515,507,32803,16737977,00,0.00,N,2,4,
 20250417,509,511,511,506,27213,13826522,00,0.00,N,2,3,
 20250416,506,509,514,504,50961,25927904,00,0.00,N,5,-3,

001630/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,45450,45450,45500,44950,2942,133166050,00,0.00,N,5,-50,
 20250418,45500,44550,45500,44350,5856,264189450,00,0.00,N,2,950,
 20250417,44550,43700,45200,43700,4249,190138525,00,0.00,N,2,400,
 20250416,44150,44800,44950,43900,2945,130601550,00,0.00,N,5,-450,

001680/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,23600,23750,24150,23250,81927,1931244375,00,0.00,N,2,150,
 20250418,23450,23900,24000,23350,93709,2209842075,00,0.00,N,5,-350,
 20250417,23800,23900,24000,23450,128726,3056134125,00,0.00,N,3,0,
 20250416,23800,22900,24150,22750,204369,4862293825,00,0.00,N,2,900,

001720/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,77600,77000,77600,76300,3760,289749900,00,0.00,N,2,600,
 20250418,77000,76000,77500,75900,1204,92350850,00,0.00,N,2,400,
 20250417,76600,76200,76600,75300,1160,88175200,00,0.00,N,2,900,
 20250416,75700,76600,76900,75300,2732,208314300,00,0.00,N,5,-200,

001740/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,4135,4130,4155,4085,117231,483369728,00,0.00,N,2,25,
 20250418,4110,4095,4130,4070,103206,423855456,00,0.00,N,2,15,
 20250417,4095,4035,4105,4035,86248,351602679,00,0.00,N,2,50,
 20250416,4045,4090,4120,4040,125782,513180473,00,0.00,N,5,-45,

001750/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,12470,12190,12550,12150,22507,278947510,00,0.00,N,2,290,
 20250418,12180,12120,12300,12090,13279,162212385,00,0.00,N,2,60,
 20250417,12120,12000,12120,12000,6528,78682765,00,0.00,N,2,10,
 20250416,12110,12140,12220,12050,5761,70058290,00,0.00,N,5,-30,

001770/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,15490,15370,15500,15000,4439,68222000,00,0.00,N,2,120,
 20250418,15370,15490,15490,15310,3130,48133910,00,0.00,N,5,-120,
 20250417,15490,14980,15570,14980,4497,68289160,00,0.00,N,2,510,
 20250416,14980,14980,15030,14980,4632,69444810,00,0.00,N,3,0,

001780/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,2120,2135,2155,2105,201858,430175890,00,0.00,N,5,-15,
 20250418,2135,2125,2145,2100,191612,406818732,00,0.00,N,2,25,
 20250417,2110,2085,2120,2085,185746,390275220,00,0.00,N,3,0,
 20250416,2110,2090,2135,2090,256309,542300331,00,0.00,N,3,0,

001790/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,3795,3355,3955,3300,63188954,235870105264,00,0.00,N,2,425,
 20250418,3370,3660,3665,3300,13774723,47131619358,00,0.00,N,5,-240,
 20250417,3610,4135,4500,3605,84373896,351596341477,00,0.00,N,5,-275,
 20250416,3885,2955,3885,2915,37994385,133995656725,00,0.00,N,1,895,

001800/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,16960,16590,16970,16540,114035,1918920550,00,0.00,N,2,370,
 20250418,16590,16550,16700,16500,57379,952693910,00,0.00,N,2,10,
 20250417,16580,16890,16890,16520,91123,1514684160,00,0.00,N,5,-160,
 20250416,16740,16450,16740,16370,180946,3007878390,00,0.00,N,2,450,

001810/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,1524,1514,1529,1509,12273,18656724,00,0.00,N,2,12,
 20250418,1512,1502,1514,1492,5962,8997014,00,0.00,N,2,10,
 20250417,1502,1495,1514,1494,2161,3244461,00,0.00,N,2,8,
 20250416,1494,1502,1511,1483,16556,24721248,00,0.00,N,5,-8,

001820/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,24750,24800,25400,24750,19759,494135600,00,0.00,N,5,-250,
 20250418,25000,24950,25200,24700,24178,604127850,00,0.00,N,5,-100,
 20250417,25100,24650,25250,24200,51844,1279655550,00,0.00,N,2,250,
 20250416,24850,27600,28000,24800,213959,5562037075,00,0.00,N,2,900,

001840/day/candle-day-250.csv

@@ -1,9 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250418,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250421,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250418,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250417,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
-20250416,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250416,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
-20250415,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250415,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
-20250414,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250414,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250411,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250410,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250409,1616,1616,1616,1616,0,0,00,0.00,N,0,0,

001940/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,20450,19880,20500,19880,5846,118133695,00,0.00,N,2,350,
 20250418,20100,19550,20250,19550,8334,165988500,00,0.00,N,2,260,
 20250417,19840,19700,19900,19510,11614,229857015,00,0.00,N,2,140,
 20250416,19700,19690,19700,19580,6915,135994895,00,0.00,N,2,30,

002020/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,21950,22700,22900,21700,88654,1967306600,00,0.00,N,5,-950,
 20250418,22900,23950,23950,22600,58908,1367334450,00,0.00,N,5,-900,
 20250417,23800,23400,24150,23150,70093,1662701675,00,0.00,N,5,-150,
 20250416,23950,24050,24550,23400,74726,1798681650,00,0.00,N,2,150,

002030/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,268000,268000,269000,265000,1583,422074500,00,0.00,N,3,0,
 20250418,268000,263000,268000,262000,1122,297909000,00,0.00,N,2,4000,
 20250417,264000,264500,265500,260000,1538,403976000,00,0.00,N,5,-1500,
 20250416,265500,264000,265500,261500,1414,373402500,00,0.00,N,2,500,

002070/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,1005,990,1022,960,409624,403965553,00,0.00,N,2,15,
 20250418,990,937,1025,915,898475,874977000,00,0.00,N,2,52,
 20250417,938,970,984,908,708792,660244282,00,0.00,N,5,-38,
 20250416,976,1019,1019,969,469495,465459046,00,0.00,N,5,-44,

002100/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,9210,9110,9210,9110,26293,240915740,00,0.00,N,2,110,
 20250418,9100,9040,9150,9010,14696,133642210,00,0.00,N,2,40,
 20250417,9060,8900,9070,8900,31584,284740145,00,0.00,N,2,130,
 20250416,8930,8920,9050,8870,17071,152369280,00,0.00,N,2,30,

002140/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,2930,2940,2960,2905,219320,641909630,00,0.00,N,5,-5,
 20250418,2935,2880,2940,2865,293850,854283660,00,0.00,N,2,55,
 20250417,2880,2915,2955,2875,354413,1030076241,00,0.00,N,5,-70,
 20250416,2950,2840,2970,2835,568616,1659472966,00,0.00,N,2,90,

002150/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250421,6510,6480,6550,6460,12507,81388755,00,0.00,N,2,40,
 20250418,6470,6420,6490,6350,14808,95475805,00,0.00,N,2,60,
 20250417,6410,6430,6470,6380,19470,124884330,00,0.00,N,5,-50,
 20250416,6460,6530,6530,6430,10000,64798050,00,0.00,N,5,-70,