Update 2025-04-28 2744 investor

000020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,6200,-20,5,-3849,3099,750,-24,19,5,24663,7809,2834,154,49,18,28512,4710,2084,178,29,13
 20250425,6220,0,3,-621,1180,-359,-4,7,-2,28845,6190,1858,180,39,12,29466,5010,2217,184,31,14
 20250424,6220,20,2,-9417,8587,-66,-59,54,0,39965,19876,3526,249,124,22,49382,11289,3592,308,70,22
 20250423,6200,50,2,-8140,2265,5279,-50,14,33,21611,12085,7809,133,75,48,29751,9820,2530,184,61,16

000040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,430,-16,5,-53723,52150,0,-24,23,0,341862,74623,0,149,33,0,395585,22473,0,172,10,0
 20250425,446,-2,5,-23307,22958,0,-10,10,0,166921,33641,0,75,15,0,190228,10683,0,85,5,0
 20250424,448,-12,5,-23123,22646,0,-10,10,0,331559,45704,0,149,21,0,354682,23058,0,159,10,0
 20250423,460,7,2,-31979,31686,-4,-15,15,0,252481,45215,0,116,21,0,284460,13529,4,131,6,0

000050/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,8700,1800,2,144578,-105234,-2065,1287,-950,-12,1317175,102750,68064,11145,850,567,1172597,207984,70129,9858,1800,579
+20250425,6900,230,2,-291,623,-172,-2,4,-1,17095,851,250,117,6,2,17386,228,422,119,2,3
 20250424,6670,190,2,8105,87,-639,53,1,-4,19380,1083,1582,127,7,10,11275,996,2221,74,7,15
 20250423,6480,-70,5,3113,418,2570,20,3,17,10221,459,3234,67,3,21,7108,41,664,46,0,4
 20250422,6550,70,2,-1281,281,730,-8,2,5,12854,357,1629,84,2,11,14135,76,899,92,0,6

000070/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,61700,-600,5,1503,-675,-836,93,-42,-52,4933,686,506,306,42,31,3430,1361,1342,213,84,83
+20250425,62300,300,2,545,210,-438,35,13,-27,8564,2773,1151,533,172,72,8019,2563,1589,499,160,99
 20250424,62000,900,2,-294,302,162,-18,18,10,12238,2399,1638,755,147,100,12532,2097,1476,772,129,91
 20250423,61100,1600,2,-2082,1589,636,-125,96,39,11321,4317,2141,686,261,129,13403,2728,1505,812,165,91
 20250422,59500,1100,2,-2972,2454,928,-176,144,56,5858,4195,2520,348,248,150,8830,1741,1592,523,104,94

000080/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,19180,-80,5,4386,-4474,-357,84,-86,-6,33504,11705,12350,644,225,238,29118,16179,12707,560,311,244
+20250425,19260,80,2,-8195,-1558,9587,-158,-30,185,14333,8909,15008,276,171,289,22528,10467,5421,434,202,104
 20250424,19180,-40,5,22142,-20873,-1680,425,-401,-32,32508,15622,6162,624,300,118,10366,36495,7842,199,701,151
 20250423,19220,10,2,7173,-18182,11009,138,-350,212,36905,12458,16953,710,240,326,29732,30640,5944,572,589,114
 20250422,19210,-60,5,2294,-4922,2628,44,-94,51,20071,10017,13615,386,193,262,17777,14939,10987,342,287,211

000100/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,113000,-2000,5,-35725,27447,7626,-4059,3106,879,137870,121483,65087,15701,13815,7429,173595,94036,57461,19759,10709,6550
+20250425,115000,-900,5,3009,-24740,21910,318,-2846,2549,138895,64170,60287,16074,7425,6995,135886,88910,38377,15756,10271,4446
 20250424,115900,-300,5,1450,18524,-19693,153,2157,-2278,100674,76119,33388,11660,8827,3871,99224,57595,53081,11507,6671,6149
 20250423,116200,600,2,-46457,15029,33974,-5407,1751,3952,107830,83412,69242,12510,9689,8045,154287,68383,35268,17917,7938,4093
 20250422,115600,100,2,-18359,41275,-17318,-2136,4769,-1988,112215,92222,48375,12927,10641,5579,130574,50947,65693,15062,5872,7567

000120/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,82900,400,2,7937,-4499,-3404,657,-372,-281,14031,11494,14577,1161,952,1207,6094,15993,17981,505,1324,1488
+20250425,82500,-700,5,18648,-9570,-10260,1544,-794,-849,28963,11072,14758,2401,918,1226,10315,20642,25018,857,1712,2075
 20250424,83200,-1300,5,20540,-15914,-4898,1711,-1327,-407,25442,10028,11069,2120,835,923,4902,25942,15967,409,2162,1330
 20250423,84500,1100,2,-7280,-11260,18616,-620,-953,1580,11102,18627,32070,941,1579,2722,18382,29887,13454,1562,2532,1142
 20250422,83400,-1600,5,12493,-21353,8324,1042,-1785,698,32298,16432,19912,2705,1375,1668,19805,37785,11588,1663,3160,970

000140/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,8450,-10,5,583,-333,-278,5,-3,-2,5146,15,42,44,0,0,4563,348,320,39,3,3
+20250425,8460,30,2,670,-9,-661,6,0,-6,4744,343,448,40,3,4,4074,352,1109,34,3,9
 20250424,8430,-30,5,1171,-927,-264,10,-8,-2,6868,514,778,58,4,7,5697,1441,1042,48,12,9
 20250423,8460,30,2,-429,-1931,-1708,-4,-16,-14,6696,470,1169,57,4,10,7125,2401,2877,60,20,24
 20250422,8430,10,2,33,1104,-1137,0,9,-10,15424,2018,386,130,17,3,15391,914,1523,129,8,13

000150/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,305500,-3000,5,-13503,30598,-16922,-4333,9315,-4929,68260,91334,26862,20613,27880,8207,81763,60736,43784,24946,18564,13135
+20250425,308500,17000,2,-26863,45276,-19607,-8154,13735,-5986,59000,101706,38750,17877,30947,11764,85863,56430,58357,26031,17212,17750
 20250424,291500,-6000,5,29653,-12861,-15816,8633,-3742,-4605,47280,51249,16663,13781,14973,4869,17627,64110,32479,5148,18714,9474
 20250423,297500,15000,2,-8116,-8418,16150,-2461,-2490,4840,46175,46952,45747,13717,13982,13607,54291,55370,29597,16179,16472,8767
 20250422,282500,-13500,5,16441,-5386,-10956,4724,-1548,-3147,47020,20687,11282,13528,5969,3264,30579,26073,22238,8804,7517,6411

000180/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,1360,-13,5,1908,-1257,-651,3,-2,-1,40935,4492,9457,56,6,13,39027,5749,10108,53,8,14
+20250425,1373,100,2,3361,-3347,-14,4,-5,0,239175,21829,35702,323,29,48,235814,25176,35716,319,34,48
 20250424,1273,-7,5,-1395,1339,56,-2,2,0,41894,3281,8038,54,4,10,43289,1942,7982,55,2,10
 20250423,1280,27,2,1184,1381,-2565,1,2,-3,60567,2254,6285,77,3,8,59383,873,8850,75,1,11
 20250422,1253,2,2,-2527,634,1893,-3,1,2,27897,1310,5088,35,2,6,30424,676,3195,38,1,4

000210/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,32500,300,2,-7115,-742,7832,-231,-24,254,3284,5557,12535,106,180,407,10399,6299,4703,337,204,152
+20250425,32200,400,2,-10038,4344,5939,-323,139,192,9124,12849,13512,294,414,436,19162,8505,7573,618,275,244
 20250424,31800,250,2,-806,2987,-2181,-26,95,-69,7242,6335,3744,229,201,119,8048,3348,5925,255,106,188
 20250423,31550,1000,2,-20292,8574,12607,-640,267,401,13281,25085,21457,418,790,681,33573,16511,8850,1058,523,280
 20250422,30550,50,2,-7774,-635,8974,-238,-19,275,10291,7442,13998,314,227,428,18065,8077,5024,553,247,153

000220/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,4635,-35,5,-23766,4267,-569,-110,19,-3,25464,12201,530,118,56,2,49230,7934,1099,227,37,5
+20250425,4670,-40,5,-14368,-4353,-3032,-67,-20,-14,11496,3471,1,54,16,0,25864,7824,3033,121,37,14
 20250424,4710,-10,5,5448,-5571,-2033,26,-26,-10,24841,4811,64,117,22,0,19393,10382,2097,91,49,10
 20250423,4720,0,3,-3321,-2475,-12716,-16,-12,-60,21223,6167,317,100,29,1,24544,8642,13033,115,41,61
 20250422,4720,50,2,-4928,8828,-13200,-23,42,-62,37294,12636,454,176,59,2,42222,3808,13654,199,18,64

000230/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,6430,130,2,-4690,4690,0,-30,30,0,51097,9728,0,332,63,0,55787,5038,0,362,33,0
+20250425,6300,110,2,-5729,5731,-2,-36,36,0,35642,12749,0,226,81,0,41371,7018,2,262,45,0
 20250424,6190,50,2,-3813,3814,-1,-24,24,0,14644,5937,0,91,37,0,18457,2123,1,114,13,0
 20250423,6140,150,2,-6704,6706,-2,-41,41,0,9991,7402,0,61,45,0,16695,696,2,102,4,0
 20250422,5990,-20,5,-2353,2353,0,-14,14,0,15826,3285,0,95,20,0,18179,932,0,109,6,0

000240/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,15040,210,2,-23433,38437,-13824,-353,579,-208,19088,56931,13872,287,858,209,42521,18494,27696,640,278,417
+20250425,14830,130,2,-5160,24631,-20257,-76,364,-300,33119,49807,23538,490,738,349,38279,25176,43795,567,374,649
 20250424,14700,-70,5,5238,26154,-31384,77,385,-462,20774,40253,3135,306,593,46,15536,14099,34519,229,208,508
 20250423,14770,320,2,-10741,26877,-16720,-156,392,-244,30231,65050,19093,442,952,280,40972,38173,35813,598,560,523
 20250422,14450,200,2,7940,-4700,-5360,113,-68,-76,34410,39062,21669,493,559,311,26470,43762,27029,379,627,387

000250/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,139000,-4200,5,16746,8209,-24571,2343,1142,-3431,93691,43973,7414,13102,6151,1039,76945,35764,31985,10760,5009,4470
+20250425,143200,2200,2,-6519,11411,-7453,-954,1652,-1065,84262,56084,11005,12116,8082,1584,90781,44673,18458,13070,6430,2649
 20250424,141000,-800,5,32587,-12757,-22756,4638,-1871,-3194,154508,56356,22058,22346,8130,3235,121921,69113,44814,17708,10001,6429
 20250423,141800,1800,2,-36453,33083,5029,-5170,4689,715,75626,57970,13506,10706,8218,1916,112079,24887,8477,15875,3529,1200
 20250422,140000,-4300,5,-49944,86571,-38669,-6971,12098,-5412,202904,130168,20713,28285,18198,2893,252848,43597,59382,35257,6099,8305

000270/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,88700,500,2,-84694,2295,2648,-7511,216,234,93813,289115,108243,8302,25613,9585,178507,286820,105595,15813,25397,9351
+20250425,88200,-600,5,212271,-164293,-127613,18742,-14521,-11288,427087,566371,277348,37806,50178,24586,214816,730664,404961,19064,64699,35874
 20250424,88800,-1200,5,50285,-18796,-116514,4470,-1674,-10402,231865,466989,120912,20720,41664,10827,181580,485785,237426,16250,43338,21230
 20250423,90000,3200,2,-210397,-202997,391357,-18937,-17964,34951,180520,462862,483269,16067,41235,43181,390917,665859,91912,35004,59199,8230
 20250422,86800,-1200,5,111578,-165512,-83823,9726,-14440,-7324,171936,146164,93041,15002,12736,8127,60358,311676,176864,5276,27176,15451

000300/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250424,1984,0,3,,,,,,,,,,,,,,,,,,
+20250428,1984,0,3,,,,,,,,,,,,,,,,,,
+20250425,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250424,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,15050,200,2,-223,723,-500,-3,11,-8,11628,3386,833,175,51,13,11851,2663,1333,178,40,20
+20250425,14850,150,2,-5437,4549,227,-81,67,3,9371,5844,1601,139,87,24,14808,1295,1374,219,19,20
 20250424,14700,60,2,-785,743,42,-11,11,1,6974,2367,2251,102,35,33,7759,1624,2209,114,24,32
 20250423,14640,220,2,-51,-1613,986,-1,-24,15,11344,3219,1781,166,47,26,11395,4832,795,167,71,12
 20250422,14420,60,2,-2016,1997,18,-29,29,0,5494,2821,623,79,41,9,7510,824,605,108,12,9

000370/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,3955,-55,5,60776,-11334,-49758,240,-45,-196,118381,41687,4075,468,165,16,57605,53021,53833,228,210,213
+20250425,4010,25,2,-9547,18606,-9159,-38,74,-37,100413,64598,31742,401,258,127,109960,45992,40901,439,184,164
 20250424,3985,40,2,14308,31836,-46244,56,126,-182,110565,76472,26168,439,303,104,96257,44636,72412,383,178,286
 20250423,3945,0,3,1251,7200,-8451,5,29,-33,45602,66870,67,180,264,0,44351,59670,8518,175,236,34
 20250422,3945,0,3,8541,-4483,-8361,34,-18,-33,75699,39562,2632,300,157,10,67158,44045,10993,266,175,44

000390/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,6020,30,2,2260,-2216,-44,14,-13,0,16282,3204,0,98,19,0,14022,5420,44,84,33,0
+20250425,5990,-10,5,-415,448,-33,-3,3,0,14407,4552,19,87,27,0,14822,4104,52,89,25,0
 20250424,6000,-10,5,-2547,2703,-156,-15,16,-1,9522,4601,0,57,28,0,12069,1898,156,72,11,1
 20250423,6010,40,2,6346,-6380,-32,38,-38,0,30135,4994,0,180,30,0,23789,11374,32,143,68,0
 20250422,5970,10,2,-8684,8429,255,-52,50,2,32172,20562,282,192,123,2,40856,12133,27,244,72,0

000400/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,1707,-5,5,3487,-2565,-1131,6,-4,-2,54207,21170,264,92,36,0,50720,23735,1395,86,41,2
+20250425,1712,7,2,-4309,4485,-176,-7,8,0,44764,16262,156,77,28,0,49073,11777,332,84,20,1
 20250424,1705,-14,5,-7632,7196,336,-13,12,1,41417,17478,560,71,30,1,49049,10282,224,84,18,0
 20250423,1719,-12,5,37244,-17626,-19618,64,-30,-34,127846,23496,0,219,40,0,90602,41122,19618,155,71,34
 20250422,1731,41,2,-47914,44476,3438,-82,76,6,54520,53709,4856,94,92,8,102434,9233,1418,176,16,2

000430/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,3865,40,2,-24329,24422,-93,-94,94,0,24642,29523,0,95,114,0,48971,5101,93,189,20,0
+20250425,3825,90,2,-28418,25456,-38,-107,96,0,38305,29381,67,145,111,0,66723,3925,105,252,15,0
 20250424,3735,5,2,-1888,3256,-3356,-7,12,-13,25436,8606,0,95,32,0,27324,5350,3356,102,20,13
 20250423,3730,40,2,1522,3550,-5072,6,13,-19,21853,8344,0,81,31,0,20331,4794,5072,76,18,19
 20250422,3690,30,2,3386,-3910,529,12,-14,2,23589,5363,589,87,20,2,20203,9273,60,75,34,0

000440/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,13630,160,2,417,-411,-1,6,-5,0,6028,4310,2,82,59,0,5611,4721,3,76,64,0
+20250425,13470,60,2,-358,435,0,-5,6,0,3476,2094,2,46,28,0,3834,1659,2,51,22,0
 20250424,13410,130,2,757,-785,1,10,-10,0,3046,3678,3,41,49,0,2289,4463,2,31,60,0
 20250423,13280,280,2,-1228,1293,-6,-16,17,0,5517,4554,1,73,60,0,6745,3261,7,89,43,0
 20250422,13000,-180,5,-728,712,0,-9,9,0,3530,6412,3,46,84,0,4258,5700,3,55,74,0

000480/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,5070,-130,5,-1142,1073,-29,-6,5,0,34905,1538,2253,177,8,12,36047,465,2282,183,2,12
+20250425,5200,40,2,1444,-1569,125,8,-8,1,39261,1904,2475,206,10,13,37817,3473,2350,199,18,12
 20250424,5160,10,2,20,147,-167,0,1,-1,7305,299,5,38,2,0,7285,152,172,37,1,1
 20250423,5150,0,3,23,14,-37,0,0,0,8806,274,660,45,1,3,8783,260,697,45,1,4
 20250422,5150,40,2,-449,80,369,-2,0,2,849,97,441,4,0,2,1298,17,72,7,0,0

000490/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,10430,-130,5,-39560,40649,-18,-417,429,0,84580,96155,109,891,1014,1,124140,55506,127,1308,585,1
+20250425,10560,120,2,219166,-172045,-48683,2393,-1884,-526,629083,98717,6614,6849,1065,70,409917,270762,55297,4456,2948,596
 20250424,10440,-120,5,-35348,36879,-213,-371,387,-2,57783,93448,8,605,981,0,93131,56569,221,976,594,2
 20250423,10560,60,2,-12215,9027,40,-125,92,0,246672,122648,94,2605,1293,1,258887,113621,54,2730,1201,1
 20250422,10500,290,2,212000,-197941,-13334,2284,-2138,-138,832009,242430,437,8886,2560,5,620009,440371,13771,6602,4698,143

000500/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,55300,600,2,-6175,-5336,11077,-343,-302,621,53815,22539,11676,3015,1256,655,59990,27875,599,3358,1559,34
+20250425,54700,-1400,5,-7053,9823,-4178,-386,535,-227,68868,38378,14996,3772,2102,820,75921,28555,19174,4158,1567,1047
 20250424,56100,1400,2,13392,-32455,26376,775,-1877,1524,155769,52546,48758,8948,3014,2792,142377,85001,22382,8173,4890,1268
 20250423,54700,7150,2,-53569,-3423,59644,-2950,-194,3290,266547,108222,87089,14636,5940,4796,320116,111645,27445,17586,6134,1506
 20250422,47550,-1750,5,-4201,-9671,14336,-206,-481,710,24717,16573,25844,1199,799,1262,28918,26244,11508,1405,1280,553

000520/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,12870,-500,5,-15198,15857,-1097,-200,208,-14,98410,49338,4980,1285,645,65,113608,33481,6077,1484,438,79
+20250425,13370,-240,5,26721,-26653,3408,366,-365,46,105875,21398,4634,1441,290,63,79154,48051,1226,1075,655,17
 20250424,13610,-150,5,13494,-17603,7558,183,-240,103,150891,45946,11194,2048,625,153,137397,63549,3636,1865,865,49
 20250423,13760,1290,2,-118572,106570,22540,-1585,1425,301,461606,199040,32465,6194,2668,435,580178,92470,9925,7779,1243,134
 20250422,12470,300,2,-14733,11871,3326,-183,148,41,61758,31505,5000,765,391,62,76491,19634,1674,948,243,21

000540/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,3345,-75,5,2538,-2636,-102,9,-9,0,115257,31948,0,388,107,0,112719,34584,102,379,117,0
+20250425,3420,35,2,-6694,7827,-84,-22,26,0,72789,44763,32,248,152,0,79483,36936,116,270,126,0
 20250424,3385,45,2,27609,-28645,-364,94,-97,-1,179741,48940,0,613,166,0,152132,77585,364,519,263,1
 20250423,3340,-15,5,4881,-9606,4725,16,-32,16,92106,21919,4799,307,73,16,87225,31525,74,291,105,0
 20250422,3355,65,2,3182,-4653,1589,11,-16,5,155131,68655,1694,519,230,6,151949,73308,105,509,245,0

000590/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,73700,0,3,75,-79,1,6,-6,0,698,34,181,51,2,13,623,113,180,46,8,13
+20250425,73700,600,2,9,-7,-2,1,-1,0,461,11,45,34,1,3,452,18,47,33,1,3
 20250424,73100,-200,5,3,3,-8,0,0,-1,128,6,0,9,0,0,125,3,8,9,0,1
 20250423,73300,-100,5,351,34,-385,26,2,-28,761,40,1,56,3,0,410,6,386,30,0,28
 20250422,73400,0,3,-150,14,136,-11,1,10,203,19,148,15,1,11,353,5,12,26,0,1

000640/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,98500,0,3,-753,6734,-5915,-75,664,-583,3859,7467,2202,381,737,217,4612,733,8117,456,73,800
+20250425,98500,300,2,-534,1282,-760,-53,126,-75,2404,2799,4055,236,275,398,2938,1517,4815,289,149,473
 20250424,98200,0,3,-8183,3476,4707,-804,342,462,1751,4797,6386,172,472,627,9934,1321,1679,975,130,165
 20250423,98200,700,2,874,-510,-366,85,-50,-36,2638,1203,1069,258,118,105,1764,1713,1435,173,168,140
 20250422,97500,0,3,-1723,62,1181,-168,6,115,1178,948,3658,114,92,356,2901,886,2477,282,86,241

000650/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,39200,300,2,2,-1,-1,0,0,0,56,0,1,2,0,0,54,1,2,2,0,0
+20250425,38900,0,3,0,2,-2,0,0,0,120,4,12,5,0,0,120,2,14,5,0,1
 20250424,38900,-350,5,4,1,-5,0,0,0,55,2,1,2,0,0,51,1,6,2,0,0
 20250423,39250,-50,5,18,-16,-2,1,-1,0,68,7,1,3,0,0,50,23,3,2,1,0
 20250422,39300,-50,5,-1,1,0,0,0,0,23,2,1,1,0,0,24,1,1,1,0,0

000660/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,182000,-2400,5,-68217,188502,-145076,-12686,34567,-26373,704979,1344111,372712,127991,244586,67758,773196,1155609,517788,140677,210019,94131
+20250425,184400,6100,2,-1460554,923049,547751,-267747,169152,100481,547655,1973992,961541,100504,361956,176268,2008209,1050943,413790,368251,192805,75787
 20250424,178300,-2700,5,739563,-347337,-402030,132981,-62568,-72212,1607696,1055827,471115,288817,189024,84493,868133,1403164,873145,155836,251592,156705
 20250423,181000,7200,2,-629656,-306470,940283,-113372,-55194,169302,778860,1688347,1361190,140005,304020,244963,1408516,1994817,420907,253377,359214,75661
 20250422,173800,-2800,5,621425,-503926,-119407,108218,-87776,-20774,938925,650551,410008,163620,113386,71532,317500,1154477,529415,55402,201162,92306

000670/investor/investor-20250301.csv

@@ -1,14 +1,14 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250331,413500,-16500,5,-511,102,409,-215,44,172,2350,2813,2048,967,1162,848,2861,2711,1639,1182,1118,676
-20250328,430000,-14000,5,-1184,658,503,-528,275,243,6188,5600,4987,2756,2484,2229,7372,4942,4484,3284,2209,1986
-20250327,444000,-44500,5,-3288,1327,1795,-1539,636,825,5191,5234,4158,2409,2468,1962,8479,3907,2363,3948,1832,1137
-20250326,488500,1500,2,-279,953,-582,-137,465,-284,537,1550,752,262,757,367,816,597,1334,399,292,651
-20250325,487000,3500,2,-517,-323,890,-252,-156,432,912,1215,1247,443,591,605,1429,1538,357,694,747,173
-20250324,483500,3500,2,-596,1551,-874,-298,764,-425,2000,2402,1681,990,1184,828,2596,851,2555,1288,421,1253
-20250321,480000,-11000,5,460,-1959,1102,220,-952,540,1848,1690,2432,900,820,1190,1388,3649,1330,680,1772,650
-20250320,491000,4000,2,-1025,1017,11,-505,500,6,1093,2168,1785,538,1067,881,2118,1151,1774,1043,567,874
-20250319,487000,-2500,5,-54,-926,927,-26,-454,454,1130,944,1343,553,463,658,1184,1870,416,579,917,203
-20250318,489500,4000,2,-1257,736,194,-618,362,95,2222,2327,626,1095,1143,308,3479,1591,432,1713,782,213
+20250331,41350,-1650,5,-511,102,409,-215,44,172,2350,2813,2048,967,1162,848,2861,2711,1639,1182,1118,676
+20250328,43000,-1400,5,-1184,658,503,-528,275,243,6188,5600,4987,2756,2484,2229,7372,4942,4484,3284,2209,1986
+20250327,44400,-4450,5,-3288,1327,1795,-1539,636,825,5191,5234,4158,2409,2468,1962,8479,3907,2363,3948,1832,1137
+20250326,48850,150,2,-279,953,-582,-137,465,-284,537,1550,752,262,757,367,816,597,1334,399,292,651
+20250325,48700,350,2,-517,-323,890,-252,-156,432,912,1215,1247,443,591,605,1429,1538,357,694,747,173
+20250324,48350,350,2,-596,1551,-874,-298,764,-425,2000,2402,1681,990,1184,828,2596,851,2555,1288,421,1253
+20250321,48000,-1100,5,460,-1959,1102,220,-952,540,1848,1690,2432,900,820,1190,1388,3649,1330,680,1772,650
+20250320,49100,400,2,-1025,1017,11,-505,500,6,1093,2168,1785,538,1067,881,2118,1151,1774,1043,567,874
+20250319,48700,-250,5,-54,-926,927,-26,-454,454,1130,944,1343,553,463,658,1184,1870,416,579,917,203
+20250318,48950,400,2,-1257,736,194,-618,362,95,2222,2327,626,1095,1143,308,3479,1591,432,1713,782,213
 20250317,485500,1000,2,-1918,-58,1818,-929,-28,881,1066,1965,2401,517,953,1164,2984,2023,583,1446,981,283
 20250314,484500,500,2,-1770,150,2117,-858,75,1026,1365,2595,3163,661,1259,1532,3135,2445,1046,1519,1184,506
 20250313,484000,-4500,5,-2210,1656,555,-1056,790,267,3131,3503,1739,1498,1677,832,5341,1847,1184,2555,887,565

000670/investor/investor-20250401.csv

@@ -1,19 +1,21 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250424,367500,0,3,,,,,,,,,,,,,,,,,,
-20250423,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
-20250422,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
-20250421,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
-20250418,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
-20250417,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
-20250416,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
-20250415,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
-20250414,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
-20250411,367500,7500,2,450,-744,21,165,-274,8,1457,1074,399,536,395,147,1007,1818,378,371,668,139
-20250410,360000,13000,2,225,-218,-41,81,-78,-15,639,572,170,229,205,61,414,790,211,149,284,76
-20250409,347000,-3000,5,504,-1294,770,174,-451,269,1188,781,1276,412,272,446,684,2075,506,238,723,176
-20250408,350000,2500,2,390,-260,-154,137,-94,-52,984,1358,1233,346,475,432,594,1618,1387,209,569,484
-20250407,347500,-31000,5,1082,-1576,444,383,-558,158,2017,602,879,717,216,313,935,2178,435,333,774,155
-20250404,378500,-9500,5,-688,-1428,2116,-255,-546,801,1825,1559,3066,686,584,1158,2513,2987,950,941,1129,357
-20250403,388000,-17500,5,1283,-859,-314,503,-337,-123,2818,885,483,1103,345,189,1535,1744,797,601,682,312
-20250402,405500,-7500,5,-23,-786,870,-10,-321,355,751,517,1329,306,210,543,774,1303,459,315,531,187
-20250401,413000,-500,5,380,-1358,948,151,-554,391,2152,1776,3139,874,724,1282,1772,3134,2191,723,1278,892
+20250428,37200,200,2,-9021,4000,4887,-337,150,182,14884,22059,12197,541,814,451,23905,18059,7310,879,663,269
+20250425,37000,250,2,16656,13620,-31141,616,502,-1150,31686,18177,4884,1177,671,181,15030,4557,36025,562,169,1331
+20250424,36750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250423,36750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250422,36750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250421,36750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250418,36750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250417,36750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250416,36750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250415,36750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250414,36750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250411,36750,750,2,450,-744,21,165,-274,8,1457,1074,399,536,395,147,1007,1818,378,371,668,139
+20250410,36000,1300,2,225,-218,-41,81,-78,-15,639,572,170,229,205,61,414,790,211,149,284,76
+20250409,34700,-300,5,504,-1294,770,174,-451,269,1188,781,1276,412,272,446,684,2075,506,238,723,176
+20250408,35000,250,2,390,-260,-154,137,-94,-52,984,1358,1233,346,475,432,594,1618,1387,209,569,484
+20250407,34750,-3100,5,1082,-1576,444,383,-558,158,2017,602,879,717,216,313,935,2178,435,333,774,155
+20250404,37850,-950,5,-688,-1428,2116,-255,-546,801,1825,1559,3066,686,584,1158,2513,2987,950,941,1129,357
+20250403,38800,-1750,5,1283,-859,-314,503,-337,-123,2818,885,483,1103,345,189,1535,1744,797,601,682,312
+20250402,40550,-750,5,-23,-786,870,-10,-321,355,751,517,1329,306,210,543,774,1303,459,315,531,187
+20250401,41300,-50,5,380,-1358,948,151,-554,391,2152,1776,3139,874,724,1282,1772,3134,2191,723,1278,892

000680/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,3350,-125,5,105053,-105732,-120,354,-356,0,353351,49589,0,1194,168,0,248298,155321,120,840,525,0
+20250425,3475,70,2,-124917,119872,4704,-433,415,16,467820,210843,4837,1618,730,17,592737,90971,133,2051,315,0
 20250424,3405,40,2,226281,-224849,-453,801,-796,-2,1655511,239993,0,5770,831,0,1429230,464842,453,4969,1627,2
 20250423,3365,90,2,-13691,18942,-5006,-45,63,-17,258110,115454,0,870,388,0,271801,96512,5006,915,325,17
 20250422,3275,-35,5,-3430,3062,589,-11,10,2,136069,52823,656,449,174,2,139499,49761,67,460,165,0

000700/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,5590,10,2,-2471,2934,-463,-14,16,-3,6321,7730,721,35,43,4,8792,4796,1184,49,27,7
+20250425,5580,10,2,-2230,1832,398,-12,10,2,4643,3027,484,26,17,3,6873,1195,86,38,7,0
 20250424,5570,0,3,543,-768,225,3,-4,1,9447,8782,1380,52,49,8,8904,9550,1155,49,53,6
 20250423,5570,70,2,-5989,2591,3398,-33,14,19,4486,6831,3970,25,38,22,10475,4240,572,58,24,3
 20250422,5500,-30,5,-26542,26310,232,-147,146,1,21196,34723,2297,117,193,13,47738,8413,2065,265,47,11

000720/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,41150,1800,2,-370543,114572,260987,-15185,4662,10727,292382,351443,351261,12017,14407,14436,662925,236871,90274,27202,9746,3710
+20250425,39350,-650,5,24517,-69021,50079,972,-2744,1995,140074,124572,212659,5564,4931,8433,115557,193593,162580,4592,7675,6438
 20250424,40000,1550,2,-402425,71460,332892,-15986,2833,13230,148919,410600,450773,5914,16309,17886,551344,339140,117881,21900,13477,4656
 20250423,38450,150,2,-75879,69365,12751,-2938,2682,499,96855,232985,193728,3748,9012,7498,172734,163620,180977,6685,6330,6999
 20250422,38300,-700,5,-61816,142823,-79235,-2372,5473,-3033,132401,356538,36902,5079,13670,1415,194217,213715,116137,7451,8197,4448

000760/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,10870,-120,5,-16,18,-2,0,0,0,489,21,1,5,0,0,505,3,3,6,0,0
+20250425,10990,360,2,10,3,-13,0,0,0,1016,3,9,11,0,0,1006,0,22,11,0,0
 20250424,10630,-160,5,-8,16,-8,0,0,0,416,34,10,4,0,0,424,18,18,5,0,0
 20250423,10790,120,2,55,-51,-4,1,-1,0,725,12,0,8,0,0,670,63,4,7,1,0
 20250422,10670,-190,5,-66,66,0,-1,1,0,57,67,1,1,1,0,123,1,1,1,0,0

000810/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,364000,3500,2,-6267,7983,-1591,-2280,2899,-574,973,33859,8305,352,12303,3017,7240,25876,9896,2632,9404,3591
+20250425,360500,-1500,5,386,-7538,7124,134,-2729,2584,3953,18932,16031,1429,6841,5804,3567,26470,8907,1294,9569,3219
 20250424,362000,1000,2,-547,4749,-4207,-201,1715,-1516,2390,26593,5853,859,9595,2106,2937,21844,10060,1060,7880,3622
 20250423,361000,4000,2,-4986,-5672,10656,-1814,-2042,3855,3498,33328,16064,1264,12057,5810,8484,39000,5408,3077,14099,1955
 20250422,357000,2500,2,-2061,13868,-11887,-740,4943,-4231,4578,36777,12685,1629,13109,4521,6639,22909,24572,2370,8166,8753

000850/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,28700,-200,5,47,-46,-1,1,-1,0,1285,1001,2,37,29,0,1238,1047,3,36,30,0
+20250425,28900,-100,5,392,-390,-2,11,-11,0,1525,239,2,44,7,0,1133,629,4,33,18,0
 20250424,29000,0,3,115,-107,-8,3,-3,0,942,506,2,27,15,0,827,613,10,24,18,0
 20250423,29000,-200,5,-163,164,-1,-5,5,0,2614,811,2,75,23,0,2777,647,3,80,19,0
 20250422,29200,-300,5,390,-390,0,11,-11,0,2535,541,1,74,16,0,2145,931,1,63,27,0

000860/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250424,23850,0,3,,,,,,,,,,,,,,,,,,
+20250428,23850,0,3,,,,,,,,,,,,,,,,,,
+20250425,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250424,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000880/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,49200,400,2,-71422,62043,13086,-3519,3059,644,209679,201604,83416,10352,9951,4115,281101,139561,70330,13871,6892,3471
+20250425,48800,2200,2,-38157,-12663,48019,-1828,-619,2313,225296,186751,110164,10866,9008,5316,263453,199414,62145,12694,9627,3003
 20250424,46600,2050,2,-72556,20949,50849,-3349,954,2360,183491,235882,127919,8505,10927,5938,256047,214933,77070,11854,9973,3578
 20250423,44550,50,2,-17093,-17639,34586,-768,-787,1549,69951,124851,50179,3135,5590,2247,87044,142490,15593,3903,6377,698
 20250422,44500,450,2,-62063,13994,48201,-2761,622,2144,50427,106575,70099,2237,4737,3117,112490,92581,21898,4998,4114,973

000890/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,475,-7,5,16293,-15996,-98,8,-8,0,391422,49499,0,187,24,0,375129,65495,98,179,31,0
+20250425,482,0,3,9553,-9218,-119,5,-4,0,266113,31815,0,128,15,0,256560,41033,119,123,20,0
 20250424,482,-3,5,-4500,10478,-799,-2,5,0,305115,34402,0,147,17,0,309615,23924,799,149,12,0
 20250423,485,5,2,21714,-18203,-162,11,-9,0,304488,39783,0,147,19,0,282774,57986,162,137,28,0
 20250422,480,-12,5,-29231,29293,-62,-14,14,0,491713,99439,0,239,49,0,520944,70146,62,253,34,0

000910/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,5170,-100,5,-15206,15111,-10,-78,78,0,301479,68412,1,1560,354,0,316685,53301,11,1638,277,0
+20250425,5270,0,3,47269,-46404,-13,253,-249,0,587433,104476,2,3128,556,0,540164,150880,15,2875,805,0
 20250424,5270,-180,5,-96880,95993,-87,-512,508,0,576552,136027,1,3068,721,0,673432,40034,88,3580,213,0
 20250423,5450,-80,5,8433,-3186,-2929,50,-20,-16,909878,156344,1,5024,866,0,901445,159530,2930,4974,887,16
 20250422,5530,-460,5,2823,-42030,-5386,20,-242,-31,1075601,61155,1,6125,354,0,1072778,103185,5387,6105,595,31

000950/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,26800,2250,2,288,-287,-1,7,-7,0,5127,83,1,133,2,0,4839,370,2,125,10,0
+20250425,24550,250,2,43,-42,-1,1,-1,0,939,57,1,23,1,0,896,99,2,22,2,0
 20250424,24300,150,2,60,-53,-7,1,-1,0,738,44,0,18,1,0,678,97,7,16,2,0
 20250423,24150,1200,2,-38,41,-3,-1,1,0,5740,444,1,140,11,0,5778,403,4,141,10,0
 20250422,22950,750,2,-18,18,0,0,0,0,2061,49,1,47,1,0,2079,31,1,47,1,0

000970/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,7200,-130,5,-11642,6590,502,-82,45,4,359700,55329,37739,2624,402,275,371342,48739,37237,2705,357,272
+20250425,7330,90,2,77398,-78084,131,614,-618,0,3735694,483305,424165,28569,3693,3247,3658296,561389,424034,27955,4312,3247
 20250424,7240,-20,5,21755,-26940,5163,166,-203,37,1649364,204765,179771,12097,1500,1318,1627609,231705,174608,11932,1702,1282
 20250423,7260,310,2,-35660,50558,-12932,-184,305,-102,11202785,1441314,1231105,87266,11111,9597,11238445,1390756,1244037,87450,10806,9700
 20250422,6950,-130,5,-50431,22771,1011,-351,159,7,230088,59834,25896,1606,418,181,280519,37063,24885,1957,259,174

000990/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,39100,-2900,5,403619,-244835,-168744,15984,-9723,-6657,469710,47001,9649,18608,1865,379,66091,291836,178393,2623,11589,7037
+20250425,42000,1150,2,-9444,1598,7844,-389,63,327,52046,47802,16201,2158,1979,671,61490,46204,8357,2548,1916,345
 20250424,40850,-50,5,4789,-4599,-120,194,-187,-4,32361,28734,6967,1315,1168,283,27572,33333,7087,1120,1355,288
 20250423,40900,700,2,-33359,29410,5246,-1354,1192,215,47745,64627,11481,1940,2627,469,81104,35217,6235,3295,1436,254
 20250422,40200,-950,5,12136,-2414,-7841,490,-99,-315,68536,33442,10360,2765,1351,418,56400,35856,18201,2276,1451,732

001000/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,1760,61,2,-2881,2395,0,-5,4,0,111281,53419,0,194,93,0,114162,51024,0,199,89,0
+20250425,1699,-26,5,-29116,29508,-33,-50,51,0,214785,83690,0,362,142,0,243901,54182,33,412,91,0
 20250424,1725,155,2,-3875,12325,-640,3,11,-1,1235632,372332,0,2185,645,0,1239507,360007,640,2181,634,1
 20250423,1570,-40,5,-13860,13222,0,-21,20,0,100219,37505,0,155,58,0,114079,24283,0,176,38,0
 20250422,1610,-38,5,4607,-4607,0,7,-7,0,131818,45456,0,215,75,0,127211,50063,0,208,82,0

001020/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,752,-31,5,20098,2266,-20492,15,2,-16,83611,6719,576,64,5,0,63513,4453,21068,48,3,16
+20250425,783,5,2,-951,-418,-24,-1,0,0,24760,1305,0,20,1,0,25711,1723,24,20,1,0
 20250424,778,-20,5,-2343,2955,-17,-2,2,0,102042,7041,0,79,5,0,104385,4086,17,81,3,0
 20250423,798,-2,5,7827,-6065,-16,6,-5,0,67353,7236,0,54,6,0,59526,13301,16,48,11,0
 20250422,800,10,2,-6701,6224,2,-5,5,0,63410,8462,2,51,7,0,70111,2238,0,56,2,0

001040/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,123100,-2100,5,-1352,-14440,9904,-168,-1786,1228,24948,24314,27451,3079,3000,3391,26300,38754,17547,3247,4786,2163
+20250425,125200,4000,2,-12003,-21207,33865,-1503,-2607,4192,48528,20191,56007,5963,2478,6932,60531,41398,22142,7467,5085,2740
 20250424,121200,5000,2,-45539,-14417,62709,-5485,-1754,7569,44128,32033,87938,5310,3836,10618,89667,46450,25229,10794,5590,3049
 20250423,116200,2700,2,-29461,-3026,32497,-3439,-353,3793,30434,43981,48767,3544,5130,5691,59895,47007,16270,6983,5483,1898
 20250422,113500,-600,5,-1840,-14014,15638,-211,-1595,1782,35801,18768,40310,4079,2137,4588,37641,32782,24672,4290,3732,2806

001060/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,21700,-400,5,-3440,-51,-245,-75,-1,-5,16457,7020,79,359,153,2,19897,7071,324,434,154,7
+20250425,22100,-100,5,5978,-7624,-283,132,-168,-6,17091,2481,39,376,55,1,11113,10105,322,245,223,7
 20250424,22200,300,2,-21441,19761,-120,-475,437,-3,17600,25982,36,389,575,1,39041,6221,156,864,137,3
 20250423,21900,-100,5,-1065,-2336,1014,-23,-52,22,13703,3625,1071,301,80,24,14768,5961,57,325,131,1
 20250422,22000,200,2,-5553,3463,270,-122,76,6,8962,6247,319,196,137,7,14515,2784,49,318,61,1

001070/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,5140,-60,5,-1596,21,1382,-8,0,7,8392,343,1754,43,2,9,9988,322,372,52,2,2
+20250425,5200,0,3,389,-5,-602,2,0,-3,4667,143,517,24,1,3,4278,148,1119,22,1,6
 20250424,5200,-40,5,-876,-47,923,-5,0,5,8423,80,1862,44,0,10,9299,127,939,48,1,5
 20250423,5240,80,2,358,-37,-321,2,0,-2,4775,0,390,25,0,2,4417,37,711,23,0,4
 20250422,5160,-10,5,1678,24,-1774,9,0,-9,7763,99,1005,40,1,5,6085,75,2779,31,0,14

001080/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,26350,-150,5,-162,15,-3,-4,0,0,413,38,1,11,1,0,575,23,4,15,1,0
+20250425,26500,-300,5,-73,1,-4,-2,0,0,638,10,1,17,0,0,711,9,5,19,0,0
 20250424,26800,-350,5,55,-29,-26,1,-1,-1,455,9,0,12,0,0,400,38,26,11,1,1
 20250423,27150,150,2,3,2,-5,0,0,0,64,3,0,2,0,0,61,1,5,2,0,0
 20250422,27000,-150,5,25,-24,-1,1,-1,0,345,2,0,9,0,0,320,26,1,9,1,0

001120/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,26200,0,3,-11528,1867,10074,-304,50,265,29760,28820,15254,782,758,401,41288,26953,5180,1086,708,136
+20250425,26200,350,2,-30479,34528,-4467,-798,903,-116,25205,44953,34048,658,1175,890,55684,10425,38515,1456,272,1006
 20250424,25850,0,3,-11461,15936,-6403,-297,413,-165,29712,25065,10244,769,649,265,41173,9129,16647,1066,236,431
 20250423,25850,350,2,-20302,22888,-4846,-523,589,-124,33952,63898,12246,871,1644,315,54254,41010,17092,1394,1055,440
 20250422,25500,-50,5,1428,7329,-9621,36,187,-245,21019,19137,4280,535,488,109,19591,11808,13901,499,301,355

001130/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,132000,300,2,136,53,-27,18,7,-4,1704,331,71,225,44,9,1568,278,98,207,37,13
+20250425,131700,1200,2,79,-158,79,10,-21,10,231,0,98,30,0,13,152,158,19,20,21,2
 20250424,130500,-1200,5,169,-125,-44,22,-16,-6,519,49,11,68,6,1,350,174,55,46,23,7
 20250423,131700,400,2,313,-438,125,41,-58,16,1317,66,208,174,9,27,1004,504,83,132,66,11
 20250422,131300,1800,2,-26,-28,55,-3,-4,7,1575,470,152,207,62,20,1601,498,97,211,66,13

001140/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250424,2110,0,3,,,,,,,,,,,,,,,,,,
+20250428,2110,0,3,,,,,,,,,,,,,,,,,,
+20250425,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250424,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,2640,15,2,-90922,84385,-686,-239,222,-2,183770,110232,6,483,290,0,274692,25847,692,722,68,2
+20250425,2625,10,2,-34624,20039,12386,-91,52,33,152752,53901,12483,401,141,33,187376,33862,97,491,89,0
 20250424,2615,25,2,-57951,54078,1242,-149,139,3,171409,112588,1252,446,291,3,229360,58510,10,594,153,0
 20250423,2590,40,2,-105653,99949,5704,-272,258,15,187583,129078,5704,484,333,15,293236,29129,0,756,75,0
 20250422,2550,5,2,-54868,53429,1067,-140,136,3,181515,95726,6383,462,244,16,236383,42297,5316,601,108,14

001210/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,1127,-77,5,65235,-116077,-19,81,-139,0,537573,65643,0,641,79,0,472338,181720,19,561,219,0
+20250425,1204,2,2,31314,-41357,-28,40,-52,0,275294,80069,0,331,95,0,243980,121426,28,291,147,0
 20250424,1202,-26,5,100423,-102423,-778,117,-120,-1,572099,123961,0,666,144,0,471676,226384,778,549,263,1
 20250423,1228,-18,5,167007,-122773,-673,209,-156,-1,1146030,271992,0,1383,326,0,979023,394765,673,1173,482,1
 20250422,1246,150,2,-80255,172691,6372,-96,205,8,3275192,1116515,6387,4051,1371,8,3355447,943824,15,4147,1167,0

001230/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,7180,0,3,3178,-3211,-18,23,-23,0,14911,1199,23,107,9,0,11733,4410,41,84,32,0
+20250425,7180,130,2,-7861,-6165,14026,-56,-44,101,58658,15799,14419,420,113,103,66519,21964,393,476,158,3
 20250424,7050,10,2,20107,-27624,7517,141,-194,53,62449,6635,8140,439,47,57,42342,34259,623,298,240,4
 20250423,7040,-10,5,4603,-9659,5056,32,-68,36,22552,7300,5083,158,51,36,17949,16959,27,126,119,0
 20250422,7050,140,2,-18096,4173,13902,-126,29,98,33498,14478,13953,235,101,98,51594,10305,51,361,72,0

001250/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,2590,-35,5,1121,-881,-627,3,-2,-2,228288,73161,117,595,191,0,227167,74042,744,592,193,2
+20250425,2625,10,2,-90097,91398,-1340,-238,241,-4,357182,172955,42,937,455,0,447279,81557,1382,1175,214,4
 20250424,2615,-25,5,-615,2141,-1471,-2,6,-4,238248,107647,0,624,282,0,238863,105506,1471,626,276,4
 20250423,2640,50,2,-178100,179539,-1496,-468,472,-4,335681,258835,45,880,679,0,513781,79296,1541,1348,208,4
 20250422,2590,10,2,-1833,1813,20,-4,4,0,254207,97767,1068,656,252,3,256040,95954,1048,660,248,3

001260/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,8200,-40,5,-426,448,-22,-3,4,0,6041,1524,489,49,13,4,6467,1076,511,53,9,4
+20250425,8240,-50,5,-4583,4619,-36,-38,38,0,9520,5599,1501,79,46,12,14103,980,1537,117,8,13
 20250424,8290,-100,5,838,-837,-1,7,-7,0,6236,1580,1289,52,13,11,5398,2417,1290,45,20,11
 20250423,8390,20,2,287,-278,-9,2,-2,0,14237,3109,1669,119,26,14,13950,3387,1678,117,28,14
 20250422,8370,70,2,-1003,1008,-5,-8,8,0,13962,5328,2700,116,44,22,14965,4320,2705,125,36,22

001270/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,27250,-50,5,-540,733,-193,-15,20,-5,2736,756,406,75,21,11,3276,23,599,90,1,16
+20250425,27300,-100,5,-172,192,-20,-5,5,-1,399,196,123,11,5,3,571,4,143,16,0,4
 20250424,27400,300,2,-117,291,-174,-3,8,-5,4360,354,103,119,10,3,4477,63,277,122,2,8
 20250423,27100,200,2,-667,261,406,-18,7,11,1494,268,614,41,7,17,2161,7,208,59,0,6
 20250422,26900,650,2,1508,-53,-1455,40,-1,-38,4662,256,1261,123,7,34,3154,309,2716,84,8,72

001290/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,436,-10,5,-11868,7312,4556,-5,3,2,160245,11571,29775,70,5,13,172113,4259,25219,75,2,11
+20250425,446,-5,5,2391,-2369,-22,1,-1,0,42036,1532,6372,19,1,3,39645,3901,6394,18,2,3
 20250424,451,-5,5,14537,-14531,-6,7,-7,0,71086,258,1375,32,0,1,56549,14789,1381,26,7,1
 20250423,456,10,2,-4398,4416,-18,-2,2,0,156207,10053,5437,71,5,2,160605,5637,5455,73,3,2
 20250422,446,1,2,4516,-112,-4404,2,0,-2,133992,8095,27203,60,4,12,129476,8207,31607,58,4,14

001340/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,6730,-580,5,57712,-70617,183,398,-488,1,316152,89127,190,2178,612,1,258440,159744,7,1780,1101,0
+20250425,7310,1110,2,86677,-67798,7282,658,-524,50,1363764,365156,8233,9684,2563,56,1277087,432954,951,9026,3086,6
 20250424,6200,-30,5,6084,-6017,-8,38,-38,0,67925,13341,12,419,82,0,61841,19358,20,381,120,0
 20250423,6230,230,2,-30146,30410,31,-186,188,0,66516,49377,53,411,305,0,96662,18967,22,597,117,0
 20250422,6000,-90,5,2472,-3578,-140,15,-21,-1,51354,21598,31,309,130,0,48882,25176,171,294,151,1

001360/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,1491,-38,5,48718,-48649,-69,73,-73,0,186816,16774,0,281,25,0,138098,65423,69,208,99,0
+20250425,1529,8,2,-17190,17271,-81,-26,26,0,53865,31388,0,82,48,0,71055,14117,81,108,22,0
 20250424,1521,-9,5,15273,-14742,-531,23,-22,-1,111156,42971,0,170,66,0,95883,57713,531,147,88,1
 20250423,1530,0,3,8534,-8426,-108,13,-13,0,93445,25404,0,143,39,0,84911,33830,108,130,52,0
 20250422,1530,-2,5,48566,-38007,-10559,73,-57,-16,202780,64128,0,306,97,0,154214,102135,10559,233,154,16

001380/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,1850,-114,5,28800,-49345,10,56,-94,0,560706,172823,42,1053,324,0,531906,222168,32,997,418,0
+20250425,1964,-23,5,-63682,47145,-39,-126,94,0,313761,158224,0,619,313,0,377443,111079,39,746,219,0
 20250424,1987,-23,5,-4543,1733,-260,-15,9,-1,609091,193536,0,1228,396,0,613634,191803,260,1243,386,1
 20250423,2010,33,2,-78802,77601,-219,-159,156,0,759680,262143,0,1512,523,0,838482,184542,219,1670,367,0
 20250422,1977,-21,5,124955,-126642,-20,250,-254,0,1200869,230834,0,2400,461,0,1075914,357476,20,2149,715,0

001390/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,3955,-65,5,-5454,3517,2568,-22,14,10,84620,29080,2766,338,116,11,90074,25563,198,360,102,1
+20250425,4020,55,2,-56188,55435,1888,-225,222,8,108250,66263,2219,433,265,9,164438,10828,331,658,43,1
 20250424,3965,45,2,-30710,30003,707,-121,118,3,29591,34490,997,117,136,4,60301,4487,290,237,18,1
 20250423,3920,15,2,58,-5720,5262,0,-22,21,75059,53754,5441,294,211,21,75001,59474,179,294,233,1
 20250422,3905,35,2,-17616,23119,-4503,-68,90,-18,56720,41947,1261,221,164,5,74336,18828,5764,290,74,22

001420/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,3720,-75,5,229,-379,150,1,-1,1,4800,496,1444,18,2,5,4571,875,1294,17,3,5
+20250425,3795,45,2,-192,199,-7,-1,1,0,3020,328,1250,11,1,5,3212,129,1257,12,0,5
 20250424,3750,-30,5,30,13,-43,0,0,0,5828,39,512,22,0,2,5798,26,555,22,0,2
 20250423,3780,5,2,-39,48,-9,0,0,0,3289,142,1193,12,1,4,3328,94,1202,12,0,4
 20250422,3775,120,2,360,146,-4,1,1,0,5119,270,1795,19,1,7,4759,124,1799,18,0,7

001430/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,17550,-90,5,-9202,-2171,11373,-163,-38,200,8655,29574,20711,152,521,365,17857,31745,9338,315,559,164
+20250425,17640,180,2,-7185,-11345,18530,-127,-200,327,5422,7335,21875,95,129,386,12607,18680,3345,222,329,59
 20250424,17460,-50,5,-6151,-4440,10749,-108,-78,189,13099,20231,23116,230,355,406,19250,24671,12367,338,433,217
 20250423,17510,340,2,-1523,-9855,11348,-27,-172,198,17325,16125,21258,302,281,371,18848,25980,9910,329,453,173
 20250422,17170,100,2,-5803,-19279,25086,-100,-330,430,12161,24459,29649,208,419,508,17964,43738,4563,308,749,78

001440/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,11690,-80,5,-29236,30864,21545,-343,361,254,204445,124883,36039,2400,1465,424,233681,94019,14494,2743,1104,170
+20250425,11770,100,2,-236120,177647,57149,-2784,2094,674,222226,253408,70579,2618,2987,832,458346,75761,13430,5402,893,158
 20250424,11670,10,2,5308,20280,-27558,63,235,-321,215264,93086,15191,2509,1084,177,209956,72806,42749,2446,849,498
 20250423,11660,310,2,-119251,62148,56535,-1391,726,659,538382,231588,78200,6288,2705,912,657633,169440,21665,7680,1979,253
 20250422,11350,-150,5,65467,30504,-95550,743,347,-1085,248916,160276,30349,2829,1823,346,183449,129772,125899,2086,1476,1431

001450/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,20800,0,3,21648,-19709,-3508,450,-410,-72,71797,100190,19761,1495,2089,412,50149,119899,23269,1046,2499,485
+20250425,20800,-100,5,94260,-64154,-33432,1965,-1338,-697,120658,164551,35857,2519,3440,750,26398,228705,69289,554,4779,1447
 20250424,20900,0,3,30851,13560,-45492,641,284,-947,54854,123498,8333,1142,2576,174,24003,109938,53825,500,2292,1121
 20250423,20900,300,2,-2105,-52798,54636,-49,-1096,1140,51858,142880,70555,1075,2974,1471,53963,195678,15919,1124,4071,331
 20250422,20600,-450,5,147551,-107591,-43091,3052,-2228,-889,206005,177699,21943,4258,3671,454,58454,285290,65034,1205,5898,1344

001460/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,28150,550,2,-57,59,-2,-2,2,0,3714,292,36,104,8,1,3771,233,38,105,6,1
+20250425,27600,400,2,-70,75,-5,-2,2,0,1884,106,4,52,3,0,1954,31,9,53,1,0
 20250424,27200,50,2,-43,23,0,-1,1,0,674,41,15,18,1,0,717,18,15,20,0,0
 20250423,27150,-200,5,-233,133,0,-6,4,0,13645,459,304,369,12,8,13878,326,304,376,9,8
 20250422,27350,-350,5,743,21,-764,20,1,-21,2493,135,146,68,4,4,1750,114,910,48,3,25

001470/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250424,347,0,3,,,,,,,,,,,,,,,,,,
+20250428,347,0,3,,,,,,,,,,,,,,,,,,
+20250425,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250424,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,6150,150,2,-67436,42814,20095,-411,260,124,237075,109839,69961,1449,670,428,304511,67025,49866,1861,410,304
+20250425,6000,180,2,-56920,74489,-19377,-339,444,-116,218275,101605,25653,1306,607,153,275195,27116,45030,1645,162,269
 20250424,5820,0,3,604,1346,-5369,4,8,-31,105508,64822,3322,618,377,19,104904,63476,8691,615,370,51
 20250423,5820,70,2,-50465,51645,-1562,-293,300,-9,56886,71061,9105,330,413,53,107351,19416,10667,623,113,62
 20250422,5750,50,2,-35909,35045,-1880,-205,200,-10,105152,77749,11545,603,445,66,141061,42704,13425,808,245,77

001510/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,478,6,2,-61111,64534,-3333,-29,30,-2,851612,187831,24455,407,90,12,912723,123297,27788,436,59,13
+20250425,472,1,2,-107789,100147,7632,-51,47,4,291675,103704,32581,137,49,15,399464,3557,24949,188,2,12
 20250424,471,-1,5,65571,-72475,6884,31,-34,3,284177,8944,6931,134,4,3,218606,81419,47,103,38,0
 20250423,472,2,2,-53281,36898,16373,-25,17,8,342605,74217,37792,161,35,18,395886,37319,21419,186,18,10
 20250422,470,3,2,-55701,39807,15884,-26,19,7,512443,136745,35807,240,64,17,568144,96938,19923,267,46,9

001520/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,586,-14,5,75410,-74910,-2500,45,-44,-2,195951,20648,25286,116,12,15,120541,95558,27786,72,57,17
+20250425,600,15,2,-22653,-4422,27075,-14,-2,16,151306,45154,38289,90,27,23,173959,49576,11214,104,29,7
 20250424,585,-18,5,138453,-137095,-4358,82,-81,-3,362692,20673,22593,214,12,13,224239,157768,26951,133,93,16
 20250423,603,3,2,44680,-35979,-8701,27,-22,-5,194435,29589,25661,117,18,15,149755,65568,34362,90,39,21
 20250422,600,1,2,61169,-66057,1971,36,-39,1,224184,36923,24286,134,22,14,163015,102980,22315,97,61,13

001530/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,41650,-2200,5,35989,-33243,-5008,1500,-1386,-208,57267,16776,8696,2391,702,365,21278,50019,13704,890,2088,573
+20250425,43850,100,2,191,2807,-1720,9,126,-77,26215,17896,1177,1166,794,52,26024,15089,2897,1157,669,129
 20250424,43750,-100,5,8064,-4237,-4342,350,-184,-189,15686,7230,2,682,314,0,7622,11467,4344,332,498,189
 20250423,43850,-50,5,2542,-551,-3850,107,-20,-168,17247,11740,659,745,511,29,14705,12291,4509,638,530,196
 20250422,43900,-50,5,3804,-2958,180,166,-129,8,7581,5365,201,332,235,9,3777,8323,21,165,364,1

001540/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,6720,0,3,-2811,1897,14,-19,13,0,12686,2215,520,85,15,3,15497,318,506,104,2,3
+20250425,6720,50,2,-3512,3621,-109,-24,24,-1,12899,4179,251,86,28,2,16411,558,360,110,4,2
 20250424,6670,-90,5,-4505,3995,110,-30,27,1,17172,4548,883,115,30,6,21677,553,773,145,4,5
 20250423,6760,40,2,5356,-5468,0,37,-37,0,24720,691,150,168,5,1,19364,6159,150,131,42,1
 20250422,6720,40,2,2582,3434,-16,17,23,0,16480,3772,857,110,25,6,13898,338,873,93,2,6

001550/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,11870,-190,5,1052,-1047,-5,13,-13,0,17270,1708,2,205,20,0,16218,2755,7,193,33,0
+20250425,12060,140,2,1099,-1095,-4,13,-13,0,13882,4226,2,166,50,0,12783,5321,6,152,64,0
 20250424,11920,-60,5,-4683,4709,-26,-55,55,0,21257,10202,1,252,121,0,25940,5493,27,308,66,0
 20250423,11980,10,2,4549,-4544,-5,56,-56,0,40839,6008,1,496,73,0,36290,10552,6,440,128,0
 20250422,11970,10,2,-2708,2710,-2,-32,32,0,28628,8201,2,342,98,0,31336,5491,4,374,66,0

001560/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,9100,130,2,-141,-316,457,-1,-3,4,7020,413,4798,63,4,43,7161,729,4341,64,7,39
+20250425,8970,140,2,-680,48,427,-6,0,4,7541,1225,5360,67,11,48,8221,1177,4933,73,10,44
 20250424,8830,-100,5,240,-180,-60,2,-2,0,3800,169,2670,34,2,24,3560,349,2730,32,3,24
 20250423,8930,100,2,-43,8,-64,-1,0,0,9296,1080,7371,82,10,65,9339,1072,7435,82,9,65
 20250422,8830,-210,5,1693,76,-1870,15,1,-16,9743,780,4352,85,7,38,8050,704,6222,71,6,55

001570/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250424,9900,0,3,,,,,,,,,,,,,,,,,,
+20250428,9900,0,3,,,,,,,,,,,,,,,,,,
+20250425,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250424,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,552,6,2,-11279,4301,6756,-6,2,4,214290,10995,20097,118,6,11,225569,6694,13341,125,4,7
+20250425,546,7,2,10025,7657,-12318,5,4,-7,381133,9127,16338,208,5,9,371108,1470,28656,202,1,16
 20250424,539,7,2,5268,-14080,8812,3,-8,5,84856,2265,12744,46,1,7,79588,16345,3932,43,9,2
 20250423,532,8,2,-5633,754,4879,-3,0,3,84870,3308,8852,45,2,5,90503,2554,3973,48,1,2
 20250422,524,4,2,1458,-1412,-46,1,-1,0,24902,523,1774,13,0,1,23444,1935,1820,12,1,1

001630/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,46200,550,2,-2272,-230,1053,-105,-11,49,1191,1211,1482,55,56,69,3463,1441,429,160,67,20
+20250425,45650,-200,5,-769,-198,961,-35,-9,44,609,1137,1658,28,52,76,1378,1335,697,63,61,32
 20250424,45850,100,2,-394,-700,1004,-18,-32,46,868,1216,2825,40,56,130,1262,1916,1821,58,88,83
 20250423,45750,350,2,-1169,-818,1967,-53,-37,90,738,365,2076,33,17,95,1907,1183,109,87,54,5
 20250422,45400,-50,5,-92,-1527,1572,-4,-69,71,920,1073,2707,41,48,122,1012,2600,1135,46,117,51

001680/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,23600,-350,5,8685,3390,-11686,205,79,-275,40238,28830,16695,954,683,396,31553,25440,28381,749,604,670
+20250425,23950,550,2,-39189,3474,34737,-938,74,841,58436,51371,66037,1410,1231,1594,97625,47897,31300,2349,1157,753
 20250424,23400,300,2,-12435,24612,-12228,-292,577,-286,21712,39296,14725,510,923,347,34147,14684,26953,803,345,633
 20250423,23100,-450,5,10857,-12027,2404,254,-283,59,47870,26315,30417,1116,611,712,37013,38342,28013,863,895,653
 20250422,23550,-50,5,-13088,14997,-1996,-309,352,-46,12169,24706,18447,287,581,435,25257,9709,20443,595,229,480

001720/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,81500,1500,2,-2178,2471,-65,-178,200,-4,2321,3740,2955,188,303,241,4499,1269,3020,366,103,246
+20250425,80000,700,2,922,124,-1585,73,10,-125,2354,1120,2061,187,89,164,1432,996,3646,114,79,290
 20250424,79300,-200,5,543,253,-861,43,20,-68,2760,838,667,219,67,53,2217,585,1528,176,46,121
 20250423,79500,400,2,-507,-1265,1270,-40,-100,100,2280,486,2794,180,38,221,2787,1751,1524,220,138,121
 20250422,79100,1500,2,-238,579,-529,-18,45,-41,3124,1781,2065,246,140,162,3362,1202,2594,264,95,204

001740/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,4310,45,2,-19908,24677,-3894,-86,106,-17,77776,118251,27905,335,509,120,97684,93574,31799,421,403,137
+20250425,4265,15,2,-33925,-6755,41078,-145,-29,176,80411,62147,62726,344,266,268,114336,68902,21648,489,295,93
 20250424,4250,30,2,-46521,66725,-19844,-197,283,-84,61815,91954,9223,262,391,39,108336,25229,29067,460,107,123
 20250423,4220,65,2,-64837,27067,37641,-273,114,158,115112,198114,64271,484,833,270,179949,171047,26630,757,718,112
 20250422,4155,20,2,4487,-11764,7015,19,-49,29,81888,52147,26175,340,216,109,77401,63911,19160,322,266,79

001750/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,13250,40,2,-1097,1068,29,-14,14,0,8375,1489,42,111,20,1,9472,421,13,125,6,0
+20250425,13210,0,3,-4808,2187,-16,-64,29,0,21651,6272,1,287,83,0,26459,4085,17,350,54,0
 20250424,13210,160,2,297,72,0,4,1,0,17202,2712,1,226,36,0,16905,2640,1,222,35,0
 20250423,13050,350,2,969,3460,-2,12,45,0,35153,6093,3,456,79,0,34184,2633,5,443,34,0
 20250422,12700,230,2,-6398,5688,1415,-80,71,18,12727,6814,1423,159,85,18,19125,1126,8,239,14,0

001770/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,16010,10,2,119,-118,-1,2,-2,0,629,16,2,10,0,0,510,134,3,8,2,0
+20250425,16000,90,2,216,-11,-63,3,0,-1,1165,28,0,19,0,0,949,39,63,15,1,1
 20250424,15910,150,2,-10,17,-6,0,0,0,1493,26,196,24,0,3,1503,9,202,24,0,3
 20250423,15760,190,2,479,8,-486,8,0,-8,1552,79,5,24,1,0,1073,71,491,17,1,8
 20250422,15570,80,2,1674,-118,446,26,-2,7,2847,93,789,44,1,12,1173,211,343,18,3,5

001780/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,2135,-30,5,24765,-24650,-115,53,-53,0,144260,93955,73,310,202,0,119495,118605,188,257,255,0
+20250425,2165,10,2,-83641,82618,23,-181,179,0,107444,91126,114,233,197,0,191085,8508,91,414,18,0
 20250424,2155,-5,5,-11888,13862,-1974,-25,30,-4,142665,119286,332,307,256,1,154553,105424,2306,332,227,5
 20250423,2160,25,2,-65934,66012,-78,-142,142,0,158294,116615,150,342,252,0,224228,50603,228,484,109,0
 20250422,2135,15,2,-60433,58459,974,-128,124,2,109552,133198,1021,233,283,2,169985,74739,47,361,159,0

001790/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,4010,145,2,1047668,-286398,-19734,4311,-1195,-80,28273122,2762043,1591,115904,11373,7,27225454,3048441,21325,111593,12569,87
+20250425,3865,15,2,548633,-515195,-10145,2238,-2100,-41,27655348,3028936,427,111273,12248,2,27106715,3544131,10572,109035,14348,43
 20250424,3850,70,2,-2578,-17448,-10693,-1,-74,-41,18858405,2524556,1187,73388,9807,5,18860983,2542004,11880,73389,9881,46
 20250423,3780,225,2,-13013,348608,-11027,30,1314,-42,41557954,4884788,195,160923,18827,1,41570967,4536180,11222,160893,17513,43
 20250422,3555,-240,5,111946,17959,-2291,500,12,-8,19300032,2281127,3289,71982,8470,12,19188086,2263168,5580,71482,8457,20

001800/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,17360,160,2,-25274,21441,6967,-439,372,121,25764,59223,29422,445,1026,510,51038,37782,22455,883,654,389
+20250425,17200,0,3,-9369,49950,-40391,-160,852,-689,20462,82013,19752,349,1401,337,29831,32063,60143,509,549,1027
 20250424,17200,120,2,-33425,59699,-26846,-574,1025,-460,20755,81620,16683,356,1401,287,54180,21921,43529,931,377,747
 20250423,17080,-90,5,-4878,-11016,16782,-82,-190,287,27863,38453,28148,478,657,482,32741,49469,11366,560,847,195
 20250422,17170,210,2,-59447,59038,-2281,-1016,1008,-38,37516,78655,42298,642,1344,724,96963,19617,44579,1658,335,762

001810/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,1611,-8,5,1600,-1859,0,3,-3,0,15002,661,0,24,1,0,13402,2520,0,22,4,0
+20250425,1619,36,2,2216,-1866,0,4,-3,0,42164,2535,0,68,4,0,39948,4401,0,64,7,0
 20250424,1583,35,2,-42923,3447,0,-69,5,0,41626,6521,0,66,10,0,84549,3074,0,135,5,0
 20250423,1548,29,2,850,-121,0,1,0,0,35249,2073,0,55,3,0,34399,2194,0,53,3,0
 20250422,1519,-5,5,-8698,8295,0,-14,13,0,187395,21962,0,293,35,0,196093,13667,0,307,22,0

001820/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,25250,-350,5,3403,-3686,172,86,-93,4,9086,1517,210,230,38,5,5683,5203,38,144,132,1
+20250425,25600,500,2,-11612,10438,1174,-297,267,30,13335,12110,1214,340,309,31,24947,1672,40,637,43,1
 20250424,25100,50,2,4343,-2082,-2742,110,-53,-69,17483,4292,43,441,108,1,13140,6374,2785,331,161,70
 20250423,25050,650,2,-8899,8877,22,-223,222,1,10531,11443,55,262,286,1,19430,2566,33,485,64,1
 20250422,24400,-350,5,819,-981,223,20,-24,5,13480,4814,236,330,118,6,12661,5795,13,310,142,0

001840/investor/investor-20250401.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250424,1616,0,3,,,,,,,,,,,,,,,,,,
+20250428,1616,0,3,,,,,,,,,,,,,,,,,,
+20250425,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250424,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250422,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250421,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001940/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,20550,-50,5,5,955,-986,0,20,-20,2549,3433,1057,52,71,22,2544,2478,2043,52,51,42
+20250425,20600,50,2,-2959,3489,-530,-61,72,-11,2758,4788,2832,57,99,59,5717,1299,3362,118,27,70
 20250424,20550,-350,5,-1543,1091,432,-32,23,9,2094,2474,1345,43,51,28,3637,1383,913,76,29,19
 20250423,20900,200,2,-2325,1114,1211,-48,23,25,2239,2832,1961,46,59,41,4564,1718,750,95,36,15
 20250422,20700,250,2,-3451,967,2184,-71,19,45,2047,4055,3281,42,83,67,5498,3088,1097,112,63,22

002020/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,23350,-400,5,14222,-1558,-13068,331,-38,-302,48914,24992,5740,1149,586,135,34692,26550,18808,817,624,437
+20250425,23750,-300,5,-4731,4245,293,-112,100,7,33296,19183,5568,790,455,132,38027,14938,5275,902,354,125
 20250424,24050,-1300,5,37026,-22645,-14529,894,-551,-347,83781,17391,9495,2029,420,230,46755,40036,24024,1135,970,576
 20250423,25350,250,2,10581,-11598,909,266,-292,23,66262,24821,9369,1661,623,235,55681,36419,8460,1395,915,212
 20250422,25100,3150,2,-13971,13214,1185,-331,290,51,136737,77017,42571,3330,1852,1047,150708,63803,41386,3662,1563,996

002030/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,263000,1000,2,-78,-18,-182,-21,-5,-48,177,73,3,46,19,1,255,91,185,67,24,48
+20250425,262000,-2000,5,-51,-580,-107,-14,-151,-28,563,125,6,147,33,2,614,705,113,160,184,29
 20250424,264000,-5000,5,392,-212,-61,106,-56,-16,974,164,225,260,44,60,582,376,286,154,100,77
 20250423,269000,500,2,-2,-190,-15,-1,-51,-4,201,37,112,54,10,30,203,227,127,55,61,34
 20250422,268500,500,2,-59,-275,-11,-16,-74,-3,195,33,24,52,9,6,254,308,35,68,82,9

002070/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,815,-154,5,-48826,48826,0,-42,42,0,1167531,437670,0,969,365,0,1216357,388844,0,1010,323,0
+20250425,969,0,3,-49675,51679,-4,-47,49,0,221566,77381,0,209,74,0,271241,25702,4,256,24,0
 20250424,969,21,2,-27217,26220,-3,-26,25,0,142729,63142,0,136,60,0,169946,36922,3,162,35,0
 20250423,948,-17,5,-30514,30517,-3,-29,29,0,181508,61287,0,173,59,0,212022,30770,3,202,29,0
 20250422,965,-40,5,85881,-85880,-1,84,-84,0,339321,63448,0,330,62,0,253440,149328,1,246,146,0

002100/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,9200,0,3,-1196,3017,-1821,-11,28,-17,17159,4905,3,158,45,0,18355,1888,1824,169,17,17
+20250425,9200,-10,5,-511,-366,877,-5,-3,8,16548,2956,913,152,27,8,17059,3322,36,157,31,0
 20250424,9210,0,3,-1934,271,1663,-18,2,15,12763,1600,1776,117,15,16,14697,1329,113,135,12,1
 20250423,9210,50,2,-9187,9253,-66,-84,85,-1,29635,10406,1,273,96,0,38822,1153,67,357,11,1
 20250422,9160,-50,5,-5369,4966,403,-49,45,4,46218,10321,421,422,94,4,51587,5355,18,470,49,0

002140/investor/investor-20250401.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250428,2905,5,2,-3839,3854,-15,-11,11,0,105854,44605,3,307,129,0,109693,40751,18,318,118,0
+20250425,2900,-40,5,-19393,19412,-19,-57,57,0,138315,38776,2,403,113,0,157708,19364,21,459,57,0
 20250424,2940,5,2,4964,572,-136,15,1,0,113042,35166,2,331,103,0,108078,34594,138,316,102,0
 20250423,2935,-5,5,-6567,7343,-26,-19,21,0,81915,38261,2,240,112,0,88482,30918,28,259,91,0
 20250422,2940,10,2,-31261,35969,-8,-91,105,0,139221,71541,2,407,209,0,170482,35572,10,498,104,0