ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-28 2744 investor

Browse Source
This commit is contained in:
ened
2025-04-28 22:43:23 +09:00
parent f7ed2de613
commit 4a8c46c89f
2744 changed files with 5740 additions and 262 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123700/investor/investor-20250401.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250428,3065,-20,5,-1667,-171,1838,-5,-1,6,29211,225,1848,90,1,6,30878,396,10,95,1,0
20250425,3085,25,2,-2721,1535,1910,-8,5,6,19922,1639,1923,61,5,6,22643,104,13,70,0,0
20250424,3060,5,2,-1643,-134,1777,-5,0,5,24877,1733,1864,76,5,6,26520,1867,87,81,6,0
20250423,3055,20,2,-2188,340,1848,-7,1,6,28155,515,1866,86,2,6,30343,175,18,92,1,0
20250422,3035,5,2,-1636,-238,1874,-5,-1,6,8323,269,1880,25,1,6,9959,507,6,30,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250428 3065 -20 5 -1667 -171 1838 -5 -1 6 29211 225 1848 90 1 6 30878 396 10 95 1 0
3 20250425 3085 25 2 -2721 1535 1910 -8 5 6 19922 1639 1923 61 5 6 22643 104 13 70 0 0
4 20250424 3060 5 2 -1643 -134 1777 -5 0 5 24877 1733 1864 76 5 6 26520 1867 87 81 6 0
5 20250423 3055 20 2 -2188 340 1848 -7 1 6 28155 515 1866 86 2 6 30343 175 18 92 1 0
6 20250422 3035 5 2 -1636 -238 1874 -5 -1 6 8323 269 1880 25 1 6 9959 507 6 30 2 0