ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,22200,1600,2,-56900,95152,-33936,-1248,2089,-745,78365,124459,29960,1717,2732,662,135265,29307,63896,2966,643,1406
20250314,20600,-250,5,8235,2135,-10448,169,43,-214,37592,15279,2093,772,314,43,29357,13144,12541,603,271,257
20250313,20850,-550,5,-959,5858,-5054,-19,121,-105,44008,39584,441,922,828,9,44967,33726,5495,941,706,115
20250312,21400,150,2,1544,1303,-2847,33,28,-60,23624,25059,6431,501,533,137,22080,23756,9278,468,506,197
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 22200 1600 2 -56900 95152 -33936 -1248 2089 -745 78365 124459 29960 1717 2732 662 135265 29307 63896 2966 643 1406
3 20250314 20600 -250 5 8235 2135 -10448 169 43 -214 37592 15279 2093 772 314 43 29357 13144 12541 603 271 257
4 20250313 20850 -550 5 -959 5858 -5054 -19 121 -105 44008 39584 441 922 828 9 44967 33726 5495 941 706 115
5 20250312 21400 150 2 1544 1303 -2847 33 28 -60 23624 25059 6431 501 533 137 22080 23756 9278 468 506 197