ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,12570,20,2,2221,-354,-1403,28,-4,-17,3931,793,556,49,10,7,1710,1147,1959,21,14,24
20250314,12550,40,2,2231,708,-1483,28,9,-18,7407,1350,1933,92,17,24,5176,642,3416,64,8,42
20250313,12510,-270,5,3835,-417,-2749,48,-5,-35,11614,392,635,146,5,8,7779,809,3384,98,10,43
20250312,12780,-130,5,1832,136,-1803,23,2,-23,8518,503,758,109,6,10,6686,367,2561,86,5,33
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 12570 20 2 2221 -354 -1403 28 -4 -17 3931 793 556 49 10 7 1710 1147 1959 21 14 24
3 20250314 12550 40 2 2231 708 -1483 28 9 -18 7407 1350 1933 92 17 24 5176 642 3416 64 8 42
4 20250313 12510 -270 5 3835 -417 -2749 48 -5 -35 11614 392 635 146 5 8 7779 809 3384 98 10 43
5 20250312 12780 -130 5 1832 136 -1803 23 2 -23 8518 503 758 109 6 10 6686 367 2561 86 5 33