ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,43600,100,2,-241,5291,-5350,-13,230,-231,15590,10669,4030,676,464,175,15831,5378,9380,689,234,406
20250314,43500,-950,5,15473,-10526,-5197,675,-460,-227,28529,2208,1485,1248,97,66,13056,12734,6682,572,557,292
20250313,44450,400,2,14087,-9772,-4490,617,-430,-195,24361,4301,10532,1071,190,466,10274,14073,15022,453,620,661
20250312,44050,-200,5,12735,-5715,-7170,563,-253,-316,17500,1706,749,774,75,33,4765,7421,7919,211,329,349
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 43600 100 2 -241 5291 -5350 -13 230 -231 15590 10669 4030 676 464 175 15831 5378 9380 689 234 406
3 20250314 43500 -950 5 15473 -10526 -5197 675 -460 -227 28529 2208 1485 1248 97 66 13056 12734 6682 572 557 292
4 20250313 44450 400 2 14087 -9772 -4490 617 -430 -195 24361 4301 10532 1071 190 466 10274 14073 15022 453 620 661
5 20250312 44050 -200 5 12735 -5715 -7170 563 -253 -316 17500 1706 749 774 75 33 4765 7421 7919 211 329 349