ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,16650,50,2,2703,-2710,7,45,-46,0,22445,6554,5525,376,110,93,19742,9264,5518,331,156,92
20250314,16600,0,3,8109,-6983,-1126,135,-116,-19,14566,2768,1316,242,46,22,6457,9751,2442,107,162,41
20250313,16600,-180,5,14606,-11601,-3095,244,-194,-52,29533,7327,3899,494,124,66,14927,18928,6994,251,317,117
20250312,16780,-30,5,16148,-11255,-4393,270,-189,-73,32590,4755,3357,546,80,56,16442,16010,7750,275,268,130
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 16650 50 2 2703 -2710 7 45 -46 0 22445 6554 5525 376 110 93 19742 9264 5518 331 156 92
3 20250314 16600 0 3 8109 -6983 -1126 135 -116 -19 14566 2768 1316 242 46 22 6457 9751 2442 107 162 41
4 20250313 16600 -180 5 14606 -11601 -3095 244 -194 -52 29533 7327 3899 494 124 66 14927 18928 6994 251 317 117
5 20250312 16780 -30 5 16148 -11255 -4393 270 -189 -73 32590 4755 3357 546 80 56 16442 16010 7750 275 268 130