ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,58500,-500,5,67423,-41161,-26326,3940,-2410,-1534,90320,26678,31332,5281,1560,1831,22897,67839,57658,1341,3970,3365
20250314,59000,-1200,5,54578,-31747,-24793,3233,-1881,-1468,80667,13697,6724,4782,812,399,26089,45444,31517,1549,2693,1866
20250313,60200,-300,5,-7903,-27321,33215,-480,-1644,2004,38277,48029,122966,2298,2890,7408,46180,75350,89751,2779,4534,5404
20250312,60500,300,2,-1616,-34537,36253,-100,-2100,2207,48667,17070,55432,2954,1033,3370,50283,51607,19179,3054,3134,1163
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 58500 -500 5 67423 -41161 -26326 3940 -2410 -1534 90320 26678 31332 5281 1560 1831 22897 67839 57658 1341 3970 3365
3 20250314 59000 -1200 5 54578 -31747 -24793 3233 -1881 -1468 80667 13697 6724 4782 812 399 26089 45444 31517 1549 2693 1866
4 20250313 60200 -300 5 -7903 -27321 33215 -480 -1644 2004 38277 48029 122966 2298 2890 7408 46180 75350 89751 2779 4534 5404
5 20250312 60500 300 2 -1616 -34537 36253 -100 -2100 2207 48667 17070 55432 2954 1033 3370 50283 51607 19179 3054 3134 1163