ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2736 investor

Browse Source
This commit is contained in:
ened
2025-03-17 22:44:55 +09:00
parent f7de56c762
commit 4e11b08cc2
2736 changed files with 2856 additions and 120 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250317,27100,50,2,24490,-789,-23138,662,-19,-627,171830,77868,2053,4658,2114,56,147340,78657,25191,3996,2133,683
20250314,27050,550,2,-75641,51382,24359,-2066,1405,664,115606,117545,28270,3143,3204,770,191247,66163,3911,5209,1799,106
20250313,26500,-1050,5,111623,-78759,-45851,3021,-2142,-1225,346329,68561,25170,9364,1856,682,234706,147320,71021,6343,3998,1908
20250312,27550,250,2,-107212,69556,49335,-3093,2005,1426,400432,244133,73471,11327,6949,2111,507644,174577,24136,14419,4944,686
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250317 27100 50 2 24490 -789 -23138 662 -19 -627 171830 77868 2053 4658 2114 56 147340 78657 25191 3996 2133 683
3 20250314 27050 550 2 -75641 51382 24359 -2066 1405 664 115606 117545 28270 3143 3204 770 191247 66163 3911 5209 1799 106
4 20250313 26500 -1050 5 111623 -78759 -45851 3021 -2142 -1225 346329 68561 25170 9364 1856 682 234706 147320 71021 6343 3998 1908
5 20250312 27550 250 2 -107212 69556 49335 -3093 2005 1426 400432 244133 73471 11327 6949 2111 507644 174577 24136 14419 4944 686